Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:04 | 21 | 75,500 |
27.09.24 09:00:04 | 45 | 75,500 |
27.09.24 09:00:04 | 45 | 75,500 |
27.09.24 09:00:04 | 45 | 75,500 |
27.09.24 09:00:04 | 80 | 75,500 |
27.09.24 09:00:04 | 69 | 75,500 |
27.09.24 09:00:04 | 33 | 75,500 |
27.09.24 09:00:04 | 34 | 75,500 |
27.09.24 09:00:04 | 5 | 75,500 |
27.09.24 09:00:04 | 75 | 75,500 |
27.09.24 09:00:04 | 8 | 75,500 |
27.09.24 09:00:04 | 40 | 75,500 |
27.09.24 09:00:04 | 44 | 75,500 |
27.09.24 09:00:04 | 1 | 75,500 |
27.09.24 09:00:04 | 23 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:04 | 68 | 75,500 |
27.09.24 09:00:04 | 17 | 75,500 |
27.09.24 09:00:04 | 10 | 75,500 |
27.09.24 09:00:04 | 3 | 75,500 |
27.09.24 09:00:04 | 4 | 75,500 |
27.09.24 09:00:04 | 18 | 75,500 |
27.09.24 09:00:04 | 2 | 75,500 |
27.09.24 09:00:04 | 10 | 75,500 |
27.09.24 09:00:04 | 2 | 75,500 |
27.09.24 09:00:04 | 2 | 75,500 |
27.09.24 09:00:04 | 11 | 75,500 |
27.09.24 09:00:04 | 1 | 75,500 |
27.09.24 09:00:04 | 2 | 75,500 |
26.09.24 17:38:27 | 7,38 Tsd. | 76,000 |
26.09.24 17:38:17 | 7,38 Tsd. | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:11 | 14,25 Tsd. | 76,000 |
26.09.24 17:37:41 | 499 | 76,000 |
26.09.24 17:37:41 | 29,50 Tsd. | 76,000 |
26.09.24 17:37:09 | 26,27 Tsd. | 76,000 |
26.09.24 17:37:09 | 257 | 76,000 |
26.09.24 17:37:09 | 2,21 Tsd. | 76,000 |
26.09.24 17:37:09 | 814 | 76,000 |
26.09.24 17:37:09 | 8,14 Tsd. | 76,000 |
26.09.24 17:37:09 | 3,31 Tsd. | 76,000 |
26.09.24 17:35:10 | 641 | 76,000 |
26.09.24 17:35:10 | 5,27 Tsd. | 76,000 |
26.09.24 17:35:10 | 1,02 Tsd. | 76,000 |
26.09.24 17:35:10 | 11,80 Tsd. | 76,000 |
26.09.24 17:35:10 | 326 | 76,000 |
26.09.24 17:35:10 | 336 | 76,000 |