Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:04 | 56 | 75,650 |
27.09.24 09:04:16 | 221 | 75,650 |
27.09.24 09:04:16 | 3 | 75,650 |
27.09.24 09:04:15 | 64 | 75,500 |
27.09.24 09:04:00 | 3 | 75,650 |
27.09.24 09:03:53 | 26 | 75,650 |
27.09.24 09:03:53 | 86 | 75,650 |
27.09.24 09:02:53 | 2 | 75,650 |
27.09.24 09:02:53 | 73 | 75,650 |
27.09.24 09:02:41 | 9 | 75,700 |
27.09.24 09:02:35 | 21 | 75,550 |
27.09.24 09:02:35 | 72 | 75,550 |
27.09.24 09:02:26 | 80 | 75,800 |
27.09.24 09:02:26 | 42 | 75,850 |
27.09.24 09:02:26 | 28 | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:26 | 13 | 75,850 |
27.09.24 09:02:26 | 72 | 75,850 |
27.09.24 09:02:26 | 58 | 75,700 |
27.09.24 09:02:26 | 42 | 75,700 |
27.09.24 09:02:26 | 80 | 75,700 |
27.09.24 09:02:26 | 36 | 75,650 |
27.09.24 09:02:01 | 71 | 75,500 |
27.09.24 09:01:50 | 42 | 75,450 |
27.09.24 09:01:50 | 38 | 75,450 |
27.09.24 09:01:45 | 100 | 75,600 |
27.09.24 09:01:45 | 90 | 75,550 |
27.09.24 09:01:45 | 51 | 75,500 |
27.09.24 09:01:45 | 6 | 75,450 |
27.09.24 09:01:45 | 46 | 75,450 |
27.09.24 09:01:45 | 21 | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:45 | 82 | 75,450 |
27.09.24 09:01:12 | 6 | 75,400 |
27.09.24 09:01:12 | 72 | 75,400 |
27.09.24 09:01:03 | 79 | 75,650 |
27.09.24 09:01:03 | 27 | 75,700 |
27.09.24 09:01:03 | 20 | 75,700 |
27.09.24 09:00:39 | 43 | 75,750 |
27.09.24 09:00:39 | 6 | 75,750 |
27.09.24 09:00:39 | 6 | 75,700 |
27.09.24 09:00:21 | 66 | 75,700 |
27.09.24 09:00:05 | 12 | 75,600 |
27.09.24 09:00:04 | 6 | 75,550 |
27.09.24 09:00:04 | 90 | 75,550 |
27.09.24 09:00:04 | 102 | 75,650 |
27.09.24 09:00:04 | 126 | 75,600 |