Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:04 | 8 | 75,450 |
27.09.24 09:00:04 | 8 | 75,500 |
27.09.24 09:00:04 | 24 | 75,500 |
27.09.24 09:00:04 | 1 | 75,500 |
27.09.24 09:00:04 | 35 | 75,500 |
27.09.24 09:00:04 | 141 | 75,500 |
27.09.24 09:00:04 | 63 | 75,500 |
27.09.24 09:00:04 | 78 | 75,500 |
27.09.24 09:00:04 | 98 | 75,500 |
27.09.24 09:00:04 | 10 | 75,500 |
27.09.24 09:00:04 | 374 | 75,500 |
27.09.24 09:00:04 | 305 | 75,500 |
27.09.24 09:00:04 | 42 | 75,500 |
27.09.24 09:00:04 | 151 | 75,500 |
27.09.24 09:00:04 | 83 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:04 | 51 | 75,500 |
27.09.24 09:00:04 | 86 | 75,500 |
27.09.24 09:00:04 | 33 | 75,500 |
27.09.24 09:00:04 | 832 | 75,500 |
27.09.24 09:00:04 | 43 | 75,500 |
27.09.24 09:00:04 | 10 | 75,500 |
27.09.24 09:00:04 | 127 | 75,500 |
27.09.24 09:00:04 | 100 | 75,500 |
27.09.24 09:00:04 | 474 | 75,500 |
27.09.24 09:00:04 | 232 | 75,500 |
27.09.24 09:00:04 | 187 | 75,500 |
27.09.24 09:00:04 | 97 | 75,500 |
27.09.24 09:00:04 | 1,16 Tsd. | 75,500 |
27.09.24 09:00:04 | 514 | 75,500 |
27.09.24 09:00:04 | 321 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:04 | 6 | 75,500 |
27.09.24 09:00:04 | 4 | 75,500 |
27.09.24 09:00:04 | 9 | 75,500 |
27.09.24 09:00:04 | 353 | 75,500 |
27.09.24 09:00:04 | 118 | 75,500 |
27.09.24 09:00:04 | 188 | 75,500 |
27.09.24 09:00:04 | 142 | 75,500 |
27.09.24 09:00:04 | 424 | 75,500 |
27.09.24 09:00:04 | 120 | 75,500 |
27.09.24 09:00:04 | 37 | 75,500 |
27.09.24 09:00:04 | 167 | 75,500 |
27.09.24 09:00:04 | 32 | 75,500 |
27.09.24 09:00:04 | 34 | 75,500 |
27.09.24 09:00:04 | 112 | 75,500 |
27.09.24 09:00:04 | 65 | 75,500 |