Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:04 | 155 | 75,500 |
27.09.24 09:00:04 | 191 | 75,500 |
27.09.24 09:00:04 | 12 | 75,500 |
27.09.24 09:00:04 | 14 | 75,500 |
27.09.24 09:00:04 | 220 | 75,500 |
27.09.24 09:00:04 | 27 | 75,500 |
27.09.24 09:00:04 | 111 | 75,500 |
27.09.24 09:00:04 | 65 | 75,500 |
27.09.24 09:00:04 | 120 | 75,500 |
27.09.24 09:00:04 | 78 | 75,500 |
27.09.24 09:00:04 | 33 | 75,500 |
27.09.24 09:00:04 | 205 | 75,500 |
27.09.24 09:00:04 | 218 | 75,500 |
27.09.24 09:00:04 | 16 | 75,500 |
27.09.24 09:00:04 | 8 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:04 | 2 | 75,500 |
27.09.24 09:00:04 | 3 | 75,500 |
27.09.24 09:00:04 | 3 | 75,500 |
27.09.24 09:00:04 | 1 | 75,500 |
27.09.24 09:00:04 | 1 | 75,500 |
27.09.24 09:00:04 | 1 | 75,500 |
27.09.24 09:00:04 | 70 | 75,500 |
27.09.24 09:00:04 | 3 | 75,500 |
27.09.24 09:00:04 | 2 | 75,500 |
27.09.24 09:00:04 | 4 | 75,500 |
27.09.24 09:00:04 | 6 | 75,500 |
27.09.24 09:00:04 | 2 | 75,500 |
27.09.24 09:00:04 | 8 | 75,500 |
27.09.24 09:00:04 | 4 | 75,500 |
27.09.24 09:00:04 | 25 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:04 | 241 | 75,500 |
27.09.24 09:00:04 | 200 | 75,500 |
27.09.24 09:00:04 | 184 | 75,500 |
27.09.24 09:00:04 | 32 | 75,500 |
27.09.24 09:00:04 | 166 | 75,500 |
27.09.24 09:00:04 | 21 | 75,500 |
27.09.24 09:00:04 | 30 | 75,500 |
27.09.24 09:00:04 | 27 | 75,500 |
27.09.24 09:00:04 | 4 | 75,500 |
27.09.24 09:00:04 | 22 | 75,500 |
27.09.24 09:00:04 | 16 | 75,500 |
27.09.24 09:00:04 | 18 | 75,500 |
27.09.24 09:00:04 | 25 | 75,500 |
27.09.24 09:00:04 | 347 | 75,500 |
27.09.24 09:00:04 | 3 | 75,500 |