Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:46:54 | 47 | 72,000 |
08.01.25 14:46:54 | 90 | 72,000 |
08.01.25 14:46:53 | 54 | 72,000 |
08.01.25 14:46:53 | 14 | 72,000 |
08.01.25 14:46:53 | 56 | 72,000 |
08.01.25 14:46:53 | 12 | 72,000 |
08.01.25 14:46:53 | 50 | 72,000 |
08.01.25 14:45:02 | 1 | 71,900 |
08.01.25 14:45:02 | 5 | 71,900 |
08.01.25 14:45:02 | 48 | 71,900 |
08.01.25 14:44:27 | 20 | 71,900 |
08.01.25 14:44:27 | 90 | 71,900 |
08.01.25 14:44:25 | 57 | 71,900 |
08.01.25 14:44:25 | 57 | 71,900 |
08.01.25 14:43:29 | 38 | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:43:29 | 10 | 71,950 |
08.01.25 14:43:03 | 13 | 72,000 |
08.01.25 14:41:55 | 15 | 71,950 |
08.01.25 14:41:55 | 10 | 71,950 |
08.01.25 14:39:58 | 1 | 71,950 |
08.01.25 14:39:58 | 26 | 71,950 |
08.01.25 14:39:03 | 2 | 71,950 |
08.01.25 14:38:44 | 79 | 72,000 |
08.01.25 14:38:44 | 93 | 72,000 |
08.01.25 14:38:44 | 5 | 72,000 |
08.01.25 14:38:44 | 55 | 72,000 |
08.01.25 14:38:44 | 71 | 72,000 |
08.01.25 14:38:44 | 8 | 72,000 |
08.01.25 14:38:44 | 3 | 72,000 |
08.01.25 14:38:44 | 13 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:38:44 | 24 | 72,000 |
08.01.25 14:38:44 | 75 | 72,050 |
08.01.25 14:38:44 | 19 | 72,050 |
08.01.25 14:36:26 | 57 | 72,050 |
08.01.25 14:36:01 | 75 | 72,050 |
08.01.25 14:36:01 | 20 | 72,050 |
08.01.25 14:36:01 | 19 | 72,050 |
08.01.25 14:35:58 | 53 | 72,000 |
08.01.25 14:35:58 | 3 | 72,000 |
08.01.25 14:35:58 | 57 | 72,000 |
08.01.25 14:35:58 | 75 | 72,000 |
08.01.25 14:35:56 | 19 | 71,950 |
08.01.25 14:35:56 | 51 | 71,950 |
08.01.25 14:35:56 | 39 | 71,950 |
08.01.25 14:35:56 | 1 | 71,950 |