Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:28 | 72 | 76,750 |
27.09.24 09:21:27 | 41 | 76,750 |
27.09.24 09:21:27 | 31 | 76,750 |
27.09.24 09:21:26 | 72 | 76,700 |
27.09.24 09:21:26 | 36 | 76,650 |
27.09.24 09:21:26 | 100 | 76,650 |
27.09.24 09:19:51 | 6 | 76,650 |
27.09.24 09:19:51 | 116 | 76,650 |
27.09.24 09:19:51 | 8 | 76,650 |
27.09.24 09:19:51 | 91 | 76,650 |
27.09.24 09:19:50 | 42 | 76,700 |
27.09.24 09:19:50 | 26 | 76,750 |
27.09.24 09:19:50 | 99 | 76,750 |
27.09.24 09:19:50 | 29 | 76,750 |
27.09.24 09:19:50 | 6 | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:50 | 6 | 76,750 |
27.09.24 09:19:22 | 65 | 76,800 |
27.09.24 09:19:22 | 36 | 76,750 |
27.09.24 09:19:22 | 100 | 76,800 |
27.09.24 09:19:22 | 6 | 76,750 |
27.09.24 09:19:22 | 72 | 76,750 |
27.09.24 09:19:22 | 39 | 76,750 |
27.09.24 09:17:52 | 34 | 76,700 |
27.09.24 09:16:45 | 40 | 76,600 |
27.09.24 09:16:45 | 115 | 76,600 |
27.09.24 09:16:45 | 115 | 76,600 |
27.09.24 09:16:45 | 34 | 76,600 |
27.09.24 09:16:45 | 115 | 76,600 |
27.09.24 09:16:33 | 115 | 76,600 |
27.09.24 09:16:28 | 16 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:28 | 90 | 76,550 |
27.09.24 09:16:28 | 90 | 76,550 |
27.09.24 09:16:28 | 72 | 76,550 |
27.09.24 09:16:28 | 18 | 76,550 |
27.09.24 09:16:28 | 72 | 76,550 |
27.09.24 09:16:28 | 18 | 76,550 |
27.09.24 09:16:28 | 72 | 76,550 |
27.09.24 09:16:28 | 90 | 76,550 |
27.09.24 09:16:28 | 35 | 76,550 |
27.09.24 09:16:28 | 72 | 76,550 |
27.09.24 09:16:28 | 72 | 76,500 |
27.09.24 09:16:26 | 35 | 76,450 |
27.09.24 09:15:23 | 27 | 76,400 |
27.09.24 09:15:22 | 28 | 76,350 |
27.09.24 09:15:20 | 72 | 76,350 |