Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:03 | 94 | 76,600 |
27.09.24 09:49:03 | 58 | 76,600 |
27.09.24 09:49:03 | 94 | 76,600 |
27.09.24 09:49:03 | 5 | 76,650 |
27.09.24 09:49:03 | 44 | 76,650 |
27.09.24 09:49:02 | 70 | 76,650 |
27.09.24 09:48:38 | 38 | 76,650 |
27.09.24 09:48:38 | 40 | 76,650 |
27.09.24 09:48:38 | 80 | 76,650 |
27.09.24 09:48:38 | 42 | 76,650 |
27.09.24 09:48:38 | 52 | 76,650 |
27.09.24 09:48:38 | 53 | 76,650 |
27.09.24 09:48:24 | 6 | 76,550 |
27.09.24 09:48:24 | 94 | 76,600 |
27.09.24 09:48:24 | 5 | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:24 | 59 | 76,650 |
27.09.24 09:48:24 | 41 | 76,650 |
27.09.24 09:48:24 | 36 | 76,650 |
27.09.24 09:48:24 | 72 | 76,650 |
27.09.24 09:48:24 | 94 | 76,550 |
27.09.24 09:48:24 | 6 | 76,550 |
27.09.24 09:48:24 | 43 | 76,550 |
27.09.24 09:48:24 | 38 | 76,550 |
27.09.24 09:48:24 | 78 | 76,550 |
27.09.24 09:48:24 | 53 | 76,550 |
27.09.24 09:48:24 | 94 | 76,550 |
27.09.24 09:48:23 | 80 | 76,500 |
27.09.24 09:48:23 | 94 | 76,500 |
27.09.24 09:48:17 | 73 | 76,500 |
27.09.24 09:48:17 | 53 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:17 | 94 | 76,500 |
27.09.24 09:47:52 | 61 | 76,450 |
27.09.24 09:47:52 | 100 | 76,450 |
27.09.24 09:47:18 | 51 | 76,400 |
27.09.24 09:47:18 | 41 | 76,400 |
27.09.24 09:47:18 | 2 | 76,400 |
27.09.24 09:44:23 | 313 | 76,400 |
27.09.24 09:43:09 | 5 | 76,450 |
27.09.24 09:42:28 | 6 | 76,500 |
27.09.24 09:42:28 | 62 | 76,500 |
27.09.24 09:42:15 | 35 | 76,500 |
27.09.24 09:42:04 | 131 | 76,550 |
27.09.24 09:42:04 | 30 | 76,600 |
27.09.24 09:42:04 | 131 | 76,600 |
27.09.24 09:42:04 | 190 | 76,600 |