Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:23 | 94 | 76,500 |
27.09.24 10:20:19 | 91 | 76,500 |
27.09.24 10:20:19 | 3 | 76,500 |
27.09.24 10:20:00 | 40 | 76,450 |
27.09.24 10:20:00 | 11 | 76,450 |
27.09.24 10:20:00 | 20 | 76,450 |
27.09.24 10:18:03 | 63 | 76,450 |
27.09.24 10:18:03 | 94 | 76,500 |
27.09.24 10:18:00 | 94 | 76,500 |
27.09.24 10:18:00 | 6 | 76,500 |
27.09.24 10:18:00 | 94 | 76,500 |
27.09.24 10:18:00 | 37 | 76,500 |
27.09.24 10:18:00 | 94 | 76,500 |
27.09.24 10:17:57 | 151 | 76,550 |
27.09.24 10:17:46 | 5 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:33 | 8 | 76,650 |
27.09.24 10:17:33 | 80 | 76,650 |
27.09.24 10:17:33 | 52 | 76,650 |
27.09.24 10:17:33 | 87 | 76,650 |
27.09.24 10:17:33 | 7 | 76,650 |
27.09.24 10:16:47 | 52 | 76,600 |
27.09.24 10:16:47 | 61 | 76,600 |
27.09.24 10:16:47 | 94 | 76,600 |
27.09.24 10:15:48 | 52 | 76,550 |
27.09.24 10:15:48 | 59 | 76,550 |
27.09.24 10:15:14 | 100 | 76,500 |
27.09.24 10:15:14 | 10 | 76,500 |
27.09.24 10:15:06 | 51 | 76,450 |
27.09.24 10:12:38 | 80 | 76,400 |
27.09.24 10:12:38 | 100 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:38 | 400 | 76,400 |
27.09.24 10:12:38 | 39 | 76,400 |
27.09.24 10:12:30 | 80 | 76,350 |
27.09.24 10:12:30 | 89 | 76,350 |
27.09.24 10:10:59 | 54 | 76,400 |
27.09.24 10:10:59 | 94 | 76,400 |
27.09.24 10:10:53 | 10 | 76,450 |
27.09.24 10:10:30 | 67 | 76,400 |
27.09.24 10:10:30 | 27 | 76,400 |
27.09.24 10:09:54 | 94 | 76,400 |
27.09.24 10:08:40 | 5 | 76,500 |
27.09.24 10:07:57 | 43 | 76,500 |
27.09.24 10:07:57 | 70 | 76,500 |
27.09.24 10:07:57 | 94 | 76,500 |
27.09.24 10:07:57 | 38 | 76,550 |