Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:31 | 94 | 76,550 |
27.09.24 10:48:23 | 100 | 76,500 |
27.09.24 10:48:23 | 94 | 76,500 |
27.09.24 10:46:35 | 90 | 76,450 |
27.09.24 10:46:35 | 90 | 76,450 |
27.09.24 10:46:35 | 94 | 76,450 |
27.09.24 10:46:35 | 49 | 76,450 |
27.09.24 10:45:08 | 13 | 76,400 |
27.09.24 10:45:08 | 26 | 76,400 |
27.09.24 10:45:01 | 100 | 76,350 |
27.09.24 10:45:01 | 95 | 76,350 |
27.09.24 10:45:01 | 20 | 76,350 |
27.09.24 10:42:47 | 4 | 76,350 |
27.09.24 10:42:47 | 61 | 76,350 |
27.09.24 10:42:47 | 42 | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:47 | 59 | 76,350 |
27.09.24 10:42:47 | 44 | 76,350 |
27.09.24 10:42:47 | 82 | 76,350 |
27.09.24 10:42:47 | 94 | 76,350 |
27.09.24 10:42:47 | 118 | 76,350 |
27.09.24 10:42:35 | 47 | 76,400 |
27.09.24 10:40:28 | 6 | 76,400 |
27.09.24 10:40:28 | 40 | 76,400 |
27.09.24 10:40:28 | 40 | 76,400 |
27.09.24 10:40:28 | 41 | 76,400 |
27.09.24 10:40:28 | 4 | 76,400 |
27.09.24 10:40:28 | 94 | 76,400 |
27.09.24 10:40:28 | 25 | 76,400 |
27.09.24 10:39:05 | 87 | 76,450 |
27.09.24 10:38:59 | 1 | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:59 | 94 | 76,450 |
27.09.24 10:38:59 | 90 | 76,500 |
27.09.24 10:38:59 | 6 | 76,500 |
27.09.24 10:38:59 | 57 | 76,500 |
27.09.24 10:38:59 | 81 | 76,500 |
27.09.24 10:38:59 | 37 | 76,500 |
27.09.24 10:38:59 | 19 | 76,500 |
27.09.24 10:38:59 | 28 | 76,500 |
27.09.24 10:38:59 | 150 | 76,500 |
27.09.24 10:38:59 | 94 | 76,500 |
27.09.24 10:38:34 | 27 | 76,450 |
27.09.24 10:38:31 | 90 | 76,450 |
27.09.24 10:38:31 | 51 | 76,450 |
27.09.24 10:37:20 | 29 | 76,450 |
27.09.24 10:36:36 | 20 | 76,450 |