Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:11 | 6 | 76,550 |
27.09.24 11:12:11 | 118 | 76,550 |
27.09.24 11:12:11 | 131 | 76,550 |
27.09.24 11:12:10 | 118 | 76,500 |
27.09.24 11:11:52 | 32 | 76,500 |
27.09.24 11:09:02 | 83 | 76,550 |
27.09.24 11:09:02 | 1 | 76,550 |
27.09.24 11:09:02 | 118 | 76,550 |
27.09.24 11:08:57 | 127 | 76,600 |
27.09.24 11:08:56 | 4 | 76,600 |
27.09.24 11:08:56 | 278 | 76,600 |
27.09.24 11:08:56 | 44 | 76,600 |
27.09.24 11:08:56 | 19 | 76,600 |
27.09.24 11:08:56 | 22 | 76,600 |
27.09.24 11:08:56 | 118 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:56 | 8 | 76,600 |
27.09.24 11:08:56 | 100 | 76,650 |
27.09.24 11:06:55 | 118 | 76,650 |
27.09.24 11:06:55 | 80 | 76,650 |
27.09.24 11:06:55 | 110 | 76,700 |
27.09.24 11:06:55 | 118 | 76,700 |
27.09.24 11:06:24 | 131 | 76,650 |
27.09.24 11:01:39 | 79 | 76,650 |
27.09.24 11:01:39 | 22 | 76,650 |
27.09.24 11:01:39 | 73 | 76,650 |
27.09.24 11:01:39 | 84 | 76,650 |
27.09.24 11:01:39 | 5 | 76,650 |
27.09.24 11:01:35 | 25 | 76,700 |
27.09.24 11:01:35 | 76 | 76,700 |
27.09.24 11:01:35 | 36 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:35 | 348 | 76,700 |
27.09.24 11:01:35 | 52 | 76,700 |
27.09.24 11:01:35 | 87 | 76,700 |
27.09.24 11:01:35 | 59 | 76,700 |
27.09.24 11:01:35 | 40 | 76,700 |
27.09.24 11:01:35 | 44 | 76,700 |
27.09.24 11:01:20 | 40 | 76,750 |
27.09.24 11:01:20 | 14 | 76,800 |
27.09.24 11:01:20 | 74 | 76,800 |
27.09.24 11:01:16 | 131 | 76,750 |
27.09.24 11:01:16 | 4 | 76,750 |
27.09.24 11:01:16 | 1 | 76,750 |
27.09.24 11:01:16 | 3 | 76,750 |
27.09.24 10:59:16 | 73 | 76,800 |
27.09.24 10:58:11 | 20 | 76,800 |