Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:42 | 6 | 76,850 |
27.09.24 11:56:37 | 26 | 76,850 |
27.09.24 11:56:37 | 6 | 76,850 |
27.09.24 11:56:37 | 8 | 76,850 |
27.09.24 11:56:37 | 90 | 76,850 |
27.09.24 11:54:14 | 7 | 76,950 |
27.09.24 11:54:06 | 7 | 76,900 |
27.09.24 11:53:12 | 49 | 76,900 |
27.09.24 11:53:12 | 86 | 76,900 |
27.09.24 11:53:12 | 8 | 76,900 |
27.09.24 11:53:02 | 88 | 76,850 |
27.09.24 11:53:02 | 2 | 76,850 |
27.09.24 11:53:02 | 21 | 76,850 |
27.09.24 11:53:02 | 6 | 76,850 |
27.09.24 11:53:02 | 6 | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:02 | 172 | 76,850 |
27.09.24 11:53:02 | 148 | 76,850 |
27.09.24 11:50:46 | 38 | 76,850 |
27.09.24 11:50:46 | 5 | 76,850 |
27.09.24 11:50:09 | 57 | 76,800 |
27.09.24 11:49:35 | 148 | 76,750 |
27.09.24 11:49:35 | 110 | 76,750 |
27.09.24 11:49:35 | 148 | 76,750 |
27.09.24 11:49:34 | 6 | 76,750 |
27.09.24 11:49:34 | 100 | 76,750 |
27.09.24 11:49:34 | 148 | 76,750 |
27.09.24 11:49:33 | 2 | 76,800 |
27.09.24 11:49:07 | 81 | 76,750 |
27.09.24 11:47:26 | 80 | 76,750 |
27.09.24 11:47:23 | 26 | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:23 | 1 | 76,750 |
27.09.24 11:47:23 | 147 | 76,750 |
27.09.24 11:47:23 | 100 | 76,750 |
27.09.24 11:47:23 | 27 | 76,750 |
27.09.24 11:45:50 | 89 | 76,800 |
27.09.24 11:45:50 | 148 | 76,800 |
27.09.24 11:45:11 | 6 | 76,800 |
27.09.24 11:43:15 | 27 | 76,800 |
27.09.24 11:43:15 | 118 | 76,800 |
27.09.24 11:43:15 | 53 | 76,800 |
27.09.24 11:41:30 | 91 | 76,750 |
27.09.24 11:40:59 | 40 | 76,750 |
27.09.24 11:38:38 | 172 | 76,750 |
27.09.24 11:38:33 | 74 | 76,750 |
27.09.24 11:38:33 | 35 | 76,750 |