Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:39 | 5 | 76,600 |
27.09.24 12:50:33 | 70 | 76,650 |
27.09.24 12:50:33 | 6 | 76,650 |
27.09.24 12:47:20 | 110 | 76,750 |
27.09.24 12:47:20 | 40 | 76,750 |
27.09.24 12:44:12 | 1 | 76,800 |
27.09.24 12:43:18 | 65 | 76,850 |
27.09.24 12:43:18 | 37 | 76,850 |
27.09.24 12:43:18 | 37 | 76,850 |
27.09.24 12:38:44 | 13 | 76,850 |
27.09.24 12:36:41 | 45 | 76,800 |
27.09.24 12:36:02 | 28 | 76,800 |
27.09.24 12:36:02 | 90 | 76,800 |
27.09.24 12:35:27 | 78 | 76,800 |
27.09.24 12:35:06 | 6 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:06 | 139 | 76,800 |
27.09.24 12:32:44 | 6 | 76,800 |
27.09.24 12:32:44 | 19 | 76,800 |
27.09.24 12:32:44 | 111 | 76,800 |
27.09.24 12:32:22 | 110 | 76,850 |
27.09.24 12:32:22 | 139 | 76,850 |
27.09.24 12:32:22 | 31 | 76,850 |
27.09.24 12:32:22 | 11 | 76,850 |
27.09.24 12:32:22 | 42 | 76,850 |
27.09.24 12:32:22 | 139 | 76,850 |
27.09.24 12:30:13 | 6 | 76,850 |
27.09.24 12:30:13 | 111 | 76,850 |
27.09.24 12:30:13 | 90 | 76,850 |
27.09.24 12:30:13 | 71 | 76,850 |
27.09.24 12:30:13 | 111 | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:49 | 96 | 76,800 |
27.09.24 12:28:03 | 121 | 76,800 |
27.09.24 12:28:03 | 6 | 76,800 |
27.09.24 12:28:03 | 36 | 76,800 |
27.09.24 12:27:55 | 6 | 76,850 |
27.09.24 12:27:55 | 121 | 76,850 |
27.09.24 12:27:55 | 149 | 76,850 |
27.09.24 12:25:12 | 54 | 76,850 |
27.09.24 12:25:12 | 57 | 76,850 |
27.09.24 12:25:08 | 6 | 76,850 |
27.09.24 12:23:44 | 6 | 76,850 |
27.09.24 12:23:44 | 39 | 76,850 |
27.09.24 12:23:41 | 48 | 76,850 |
27.09.24 12:23:41 | 13 | 76,850 |
27.09.24 12:23:00 | 109 | 76,850 |