Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:32 | 4 | 76,350 |
27.09.24 14:05:53 | 152 | 76,350 |
27.09.24 14:05:29 | 152 | 76,400 |
27.09.24 14:05:29 | 130 | 76,400 |
27.09.24 14:05:29 | 15 | 76,400 |
27.09.24 14:05:29 | 18 | 76,400 |
27.09.24 14:04:35 | 6 | 76,400 |
27.09.24 14:04:35 | 68 | 76,400 |
27.09.24 14:04:35 | 53 | 76,400 |
27.09.24 14:04:34 | 65 | 76,400 |
27.09.24 14:04:34 | 65 | 76,400 |
27.09.24 14:04:34 | 6 | 76,400 |
27.09.24 14:04:34 | 88 | 76,400 |
27.09.24 14:04:34 | 43 | 76,400 |
27.09.24 14:04:34 | 18 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:34 | 152 | 76,400 |
27.09.24 14:04:34 | 139 | 76,350 |
27.09.24 14:04:09 | 22 | 76,400 |
27.09.24 14:00:19 | 130 | 76,400 |
27.09.24 14:00:19 | 152 | 76,400 |
27.09.24 14:00:00 | 97 | 76,400 |
27.09.24 13:59:14 | 45 | 76,450 |
27.09.24 13:59:14 | 85 | 76,450 |
27.09.24 13:59:14 | 107 | 76,450 |
27.09.24 13:59:01 | 90 | 76,500 |
27.09.24 13:59:01 | 58 | 76,500 |
27.09.24 13:59:01 | 44 | 76,500 |
27.09.24 13:59:01 | 5 | 76,500 |
27.09.24 13:59:01 | 527 | 76,500 |
27.09.24 13:59:01 | 12 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:01 | 145 | 76,500 |
27.09.24 13:59:01 | 152 | 76,500 |
27.09.24 13:56:01 | 35 | 76,500 |
27.09.24 13:54:45 | 112 | 76,500 |
27.09.24 13:54:44 | 1 | 76,500 |
27.09.24 13:54:44 | 15 | 76,450 |
27.09.24 13:54:44 | 81 | 76,500 |
27.09.24 13:54:44 | 7 | 76,500 |
27.09.24 13:54:40 | 80 | 76,500 |
27.09.24 13:54:40 | 38 | 76,500 |
27.09.24 13:54:40 | 76 | 76,500 |
27.09.24 13:54:40 | 84 | 76,500 |
27.09.24 13:54:40 | 152 | 76,500 |
27.09.24 13:54:40 | 3 | 76,500 |
27.09.24 13:54:40 | 6 | 76,500 |