Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:19 | 32 | 76,400 |
27.09.24 10:29:17 | 6 | 76,400 |
27.09.24 10:29:17 | 15 | 76,400 |
27.09.24 10:29:17 | 42 | 76,400 |
27.09.24 10:29:17 | 41 | 76,400 |
27.09.24 10:29:17 | 94 | 76,400 |
27.09.24 10:29:17 | 50 | 76,450 |
27.09.24 10:28:33 | 3 | 76,500 |
27.09.24 10:28:33 | 126 | 76,500 |
27.09.24 10:28:33 | 39 | 76,500 |
27.09.24 10:28:33 | 37 | 76,500 |
27.09.24 10:28:33 | 6 | 76,550 |
27.09.24 10:28:33 | 134 | 76,550 |
27.09.24 10:28:33 | 94 | 76,550 |
27.09.24 10:27:53 | 8 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:53 | 6 | 76,600 |
27.09.24 10:27:53 | 240 | 76,600 |
27.09.24 10:27:32 | 94 | 76,600 |
27.09.24 10:26:39 | 131 | 76,650 |
27.09.24 10:26:36 | 61 | 76,650 |
27.09.24 10:26:36 | 55 | 76,650 |
27.09.24 10:25:45 | 94 | 76,600 |
27.09.24 10:24:01 | 14 | 76,500 |
27.09.24 10:22:19 | 44 | 76,550 |
27.09.24 10:22:19 | 43 | 76,550 |
27.09.24 10:22:19 | 41 | 76,550 |
27.09.24 10:22:19 | 6 | 76,550 |
27.09.24 10:22:19 | 94 | 76,550 |
27.09.24 10:21:59 | 70 | 76,550 |
27.09.24 10:21:59 | 47 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:59 | 50 | 76,550 |
27.09.24 10:21:59 | 50 | 76,550 |
27.09.24 10:20:23 | 94 | 76,500 |
27.09.24 10:20:23 | 80 | 76,500 |
27.09.24 10:20:23 | 94 | 76,500 |
27.09.24 10:20:19 | 91 | 76,500 |
27.09.24 10:20:19 | 3 | 76,500 |
27.09.24 10:20:00 | 40 | 76,450 |
27.09.24 10:20:00 | 11 | 76,450 |
27.09.24 10:20:00 | 20 | 76,450 |
27.09.24 10:18:03 | 63 | 76,450 |
27.09.24 10:18:03 | 94 | 76,500 |
27.09.24 10:18:00 | 94 | 76,500 |
27.09.24 10:18:00 | 6 | 76,500 |
27.09.24 10:18:00 | 94 | 76,500 |