Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:32 | 90 | 76,600 |
27.09.24 10:48:32 | 94 | 76,600 |
27.09.24 10:48:32 | 146 | 76,600 |
27.09.24 10:48:32 | 94 | 76,600 |
27.09.24 10:48:32 | 55 | 76,600 |
27.09.24 10:48:32 | 53 | 76,600 |
27.09.24 10:48:32 | 240 | 76,600 |
27.09.24 10:48:32 | 48 | 76,550 |
27.09.24 10:48:31 | 120 | 76,550 |
27.09.24 10:48:31 | 120 | 76,550 |
27.09.24 10:48:31 | 18 | 76,550 |
27.09.24 10:48:31 | 102 | 76,550 |
27.09.24 10:48:31 | 18 | 76,550 |
27.09.24 10:48:31 | 18 | 76,550 |
27.09.24 10:48:31 | 102 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:31 | 120 | 76,550 |
27.09.24 10:48:31 | 50 | 76,550 |
27.09.24 10:48:31 | 70 | 76,550 |
27.09.24 10:48:31 | 120 | 76,550 |
27.09.24 10:48:31 | 162 | 76,550 |
27.09.24 10:48:31 | 20 | 76,550 |
27.09.24 10:48:31 | 100 | 76,550 |
27.09.24 10:48:31 | 20 | 76,550 |
27.09.24 10:48:31 | 80 | 76,550 |
27.09.24 10:48:31 | 20 | 76,550 |
27.09.24 10:48:31 | 20 | 76,550 |
27.09.24 10:48:31 | 74 | 76,550 |
27.09.24 10:48:31 | 20 | 76,550 |
27.09.24 10:48:31 | 100 | 76,550 |
27.09.24 10:48:31 | 210 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:31 | 120 | 76,550 |
27.09.24 10:48:31 | 64 | 76,550 |
27.09.24 10:48:31 | 52 | 76,550 |
27.09.24 10:48:31 | 120 | 76,550 |
27.09.24 10:48:31 | 94 | 76,550 |
27.09.24 10:48:23 | 100 | 76,500 |
27.09.24 10:48:23 | 94 | 76,500 |
27.09.24 10:46:35 | 90 | 76,450 |
27.09.24 10:46:35 | 90 | 76,450 |
27.09.24 10:46:35 | 94 | 76,450 |
27.09.24 10:46:35 | 49 | 76,450 |
27.09.24 10:45:08 | 13 | 76,400 |
27.09.24 10:45:08 | 26 | 76,400 |
27.09.24 10:45:01 | 100 | 76,350 |
27.09.24 10:45:01 | 95 | 76,350 |