Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:49 | 47 | 76,700 |
27.09.24 11:29:02 | 110 | 76,750 |
27.09.24 11:29:02 | 118 | 76,750 |
27.09.24 11:29:01 | 17 | 76,750 |
27.09.24 11:29:01 | 109 | 76,750 |
27.09.24 11:29:00 | 30 | 76,750 |
27.09.24 11:29:00 | 88 | 76,750 |
27.09.24 11:28:59 | 7 | 76,750 |
27.09.24 11:28:59 | 111 | 76,750 |
27.09.24 11:28:56 | 43 | 76,750 |
27.09.24 11:28:56 | 6 | 76,750 |
27.09.24 11:28:56 | 36 | 76,750 |
27.09.24 11:28:56 | 79 | 76,750 |
27.09.24 11:28:56 | 58 | 76,750 |
27.09.24 11:28:56 | 31 | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:56 | 87 | 76,750 |
27.09.24 11:28:56 | 65 | 76,750 |
27.09.24 11:28:56 | 61 | 76,750 |
27.09.24 11:28:02 | 50 | 76,700 |
27.09.24 11:28:02 | 73 | 76,700 |
27.09.24 11:28:02 | 50 | 76,700 |
27.09.24 11:27:28 | 51 | 76,700 |
27.09.24 11:24:13 | 73 | 76,700 |
27.09.24 11:24:13 | 112 | 76,650 |
27.09.24 11:24:13 | 100 | 76,650 |
27.09.24 11:21:56 | 80 | 76,650 |
27.09.24 11:21:56 | 17 | 76,650 |
27.09.24 11:19:56 | 88 | 76,650 |
27.09.24 11:19:56 | 2 | 76,650 |
27.09.24 11:16:28 | 80 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:28 | 118 | 76,550 |
27.09.24 11:16:28 | 80 | 76,550 |
27.09.24 11:13:24 | 80 | 76,550 |
27.09.24 11:13:24 | 62 | 76,550 |
27.09.24 11:12:11 | 6 | 76,550 |
27.09.24 11:12:11 | 118 | 76,550 |
27.09.24 11:12:11 | 131 | 76,550 |
27.09.24 11:12:10 | 118 | 76,500 |
27.09.24 11:11:52 | 32 | 76,500 |
27.09.24 11:09:02 | 83 | 76,550 |
27.09.24 11:09:02 | 1 | 76,550 |
27.09.24 11:09:02 | 118 | 76,550 |
27.09.24 11:08:57 | 127 | 76,600 |
27.09.24 11:08:56 | 4 | 76,600 |
27.09.24 11:08:56 | 278 | 76,600 |