Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:26 | 44 | 76,700 |
27.09.24 13:03:26 | 60 | 76,700 |
27.09.24 13:03:26 | 56 | 76,650 |
27.09.24 13:01:50 | 65 | 76,650 |
27.09.24 13:00:14 | 131 | 76,650 |
27.09.24 13:00:14 | 2 | 76,650 |
27.09.24 13:00:14 | 68 | 76,650 |
27.09.24 13:00:14 | 25 | 76,650 |
27.09.24 13:00:14 | 104 | 76,650 |
27.09.24 12:59:13 | 36 | 76,700 |
27.09.24 12:58:56 | 76 | 76,650 |
27.09.24 12:58:55 | 3 | 76,650 |
27.09.24 12:58:55 | 104 | 76,650 |
27.09.24 12:51:53 | 89 | 76,700 |
27.09.24 12:51:53 | 104 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:53 | 39 | 76,700 |
27.09.24 12:51:53 | 41 | 76,700 |
27.09.24 12:51:51 | 40 | 76,650 |
27.09.24 12:51:51 | 136 | 76,650 |
27.09.24 12:51:48 | 38 | 76,600 |
27.09.24 12:51:48 | 75 | 76,600 |
27.09.24 12:51:48 | 43 | 76,600 |
27.09.24 12:51:48 | 39 | 76,600 |
27.09.24 12:51:48 | 32 | 76,600 |
27.09.24 12:51:48 | 72 | 76,600 |
27.09.24 12:51:48 | 34 | 76,600 |
27.09.24 12:51:48 | 3 | 76,600 |
27.09.24 12:51:48 | 14 | 76,600 |
27.09.24 12:51:48 | 49 | 76,600 |
27.09.24 12:51:48 | 80 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:48 | 6 | 76,600 |
27.09.24 12:51:48 | 90 | 76,600 |
27.09.24 12:51:00 | 104 | 76,600 |
27.09.24 12:50:39 | 10 | 76,600 |
27.09.24 12:50:39 | 5 | 76,600 |
27.09.24 12:50:33 | 70 | 76,650 |
27.09.24 12:50:33 | 6 | 76,650 |
27.09.24 12:47:20 | 110 | 76,750 |
27.09.24 12:47:20 | 40 | 76,750 |
27.09.24 12:44:12 | 1 | 76,800 |
27.09.24 12:43:18 | 65 | 76,850 |
27.09.24 12:43:18 | 37 | 76,850 |
27.09.24 12:43:18 | 37 | 76,850 |
27.09.24 12:38:44 | 13 | 76,850 |
27.09.24 12:36:41 | 45 | 76,800 |