Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:33 | 11 | 76,550 |
27.09.24 14:45:33 | 95 | 76,550 |
27.09.24 14:45:33 | 152 | 76,550 |
27.09.24 14:45:33 | 160 | 76,550 |
27.09.24 14:45:33 | 83 | 76,550 |
27.09.24 14:45:33 | 69 | 76,550 |
27.09.24 14:45:15 | 126 | 76,500 |
27.09.24 14:45:15 | 90 | 76,500 |
27.09.24 14:43:22 | 38 | 76,500 |
27.09.24 14:41:10 | 9 | 76,500 |
27.09.24 14:38:22 | 29 | 76,450 |
27.09.24 14:38:22 | 58 | 76,500 |
27.09.24 14:38:22 | 35 | 76,500 |
27.09.24 14:37:11 | 72 | 76,500 |
27.09.24 14:37:11 | 80 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:05 | 70 | 76,450 |
27.09.24 14:33:19 | 23 | 76,400 |
27.09.24 14:33:10 | 6 | 76,400 |
27.09.24 14:32:18 | 12 | 76,400 |
27.09.24 14:32:18 | 180 | 76,400 |
27.09.24 14:32:18 | 152 | 76,400 |
27.09.24 14:32:14 | 23 | 76,450 |
27.09.24 14:32:14 | 45 | 76,450 |
27.09.24 14:32:14 | 574 | 76,450 |
27.09.24 14:32:14 | 58 | 76,450 |
27.09.24 14:30:00 | 6 | 76,500 |
27.09.24 14:30:00 | 437 | 76,500 |
27.09.24 14:30:00 | 50 | 76,500 |
27.09.24 14:30:00 | 71 | 76,500 |
27.09.24 14:27:31 | 152 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:29 | 152 | 76,500 |
27.09.24 14:24:23 | 9 | 76,350 |
27.09.24 14:18:20 | 152 | 76,400 |
27.09.24 14:18:20 | 90 | 76,400 |
27.09.24 14:18:20 | 96 | 76,400 |
27.09.24 14:18:20 | 65 | 76,400 |
27.09.24 14:18:20 | 75 | 76,400 |
27.09.24 14:18:20 | 41 | 76,400 |
27.09.24 14:18:20 | 39 | 76,400 |
27.09.24 14:18:20 | 152 | 76,400 |
27.09.24 14:18:14 | 50 | 76,350 |
27.09.24 14:18:14 | 152 | 76,350 |
27.09.24 14:17:01 | 17 | 76,300 |
27.09.24 14:17:01 | 6 | 76,300 |
27.09.24 14:14:50 | 102 | 76,350 |