Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:35 | 104 | 76,350 |
27.09.24 14:14:31 | 6 | 76,350 |
27.09.24 14:14:31 | 60 | 76,350 |
27.09.24 14:14:31 | 80 | 76,350 |
27.09.24 14:10:52 | 35 | 76,300 |
27.09.24 14:10:52 | 28 | 76,300 |
27.09.24 14:10:52 | 5 | 76,300 |
27.09.24 14:10:52 | 6 | 76,250 |
27.09.24 14:10:52 | 90 | 76,250 |
27.09.24 14:10:52 | 152 | 76,250 |
27.09.24 14:10:52 | 417 | 76,250 |
27.09.24 14:10:52 | 2 | 76,250 |
27.09.24 14:10:52 | 88 | 76,250 |
27.09.24 14:10:45 | 125 | 76,300 |
27.09.24 14:10:45 | 200 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:45 | 2 | 76,300 |
27.09.24 14:10:45 | 36 | 76,300 |
27.09.24 14:10:45 | 48 | 76,300 |
27.09.24 14:10:45 | 152 | 76,300 |
27.09.24 14:10:45 | 200 | 76,300 |
27.09.24 14:10:45 | 75 | 76,300 |
27.09.24 14:10:45 | 6 | 76,300 |
27.09.24 14:10:45 | 53 | 76,300 |
27.09.24 14:10:45 | 67 | 76,300 |
27.09.24 14:10:45 | 41 | 76,300 |
27.09.24 14:10:45 | 152 | 76,300 |
27.09.24 14:10:45 | 155 | 76,300 |
27.09.24 14:10:45 | 94 | 76,350 |
27.09.24 14:08:42 | 109 | 76,400 |
27.09.24 14:08:42 | 63 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:07 | 41 | 76,350 |
27.09.24 14:08:07 | 130 | 76,350 |
27.09.24 14:08:07 | 90 | 76,350 |
27.09.24 14:08:07 | 152 | 76,350 |
27.09.24 14:06:32 | 4 | 76,350 |
27.09.24 14:05:53 | 152 | 76,350 |
27.09.24 14:05:29 | 152 | 76,400 |
27.09.24 14:05:29 | 130 | 76,400 |
27.09.24 14:05:29 | 15 | 76,400 |
27.09.24 14:05:29 | 18 | 76,400 |
27.09.24 14:04:35 | 6 | 76,400 |
27.09.24 14:04:35 | 68 | 76,400 |
27.09.24 14:04:35 | 53 | 76,400 |
27.09.24 14:04:34 | 65 | 76,400 |
27.09.24 14:04:34 | 65 | 76,400 |