Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:00 | 122 | 76,450 |
27.09.24 13:44:00 | 17 | 76,450 |
27.09.24 13:41:33 | 6 | 76,450 |
27.09.24 13:39:28 | 31 | 76,450 |
27.09.24 13:39:28 | 40 | 76,450 |
27.09.24 13:39:28 | 51 | 76,450 |
27.09.24 13:39:28 | 18 | 76,450 |
27.09.24 13:39:00 | 90 | 76,400 |
27.09.24 13:38:59 | 89 | 76,450 |
27.09.24 13:38:59 | 367 | 76,450 |
27.09.24 13:36:54 | 95 | 76,500 |
27.09.24 13:36:54 | 69 | 76,500 |
27.09.24 13:36:54 | 17 | 76,500 |
27.09.24 13:36:54 | 12 | 76,500 |
27.09.24 13:32:00 | 116 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:36 | 35 | 76,550 |
27.09.24 13:25:12 | 27 | 76,550 |
27.09.24 13:25:12 | 77 | 76,550 |
27.09.24 13:25:12 | 5 | 76,550 |
27.09.24 13:24:00 | 130 | 76,600 |
27.09.24 13:24:00 | 130 | 76,600 |
27.09.24 13:20:35 | 100 | 76,550 |
27.09.24 13:20:32 | 22 | 76,600 |
27.09.24 13:20:32 | 130 | 76,600 |
27.09.24 13:20:32 | 74 | 76,600 |
27.09.24 13:20:00 | 88 | 76,600 |
27.09.24 13:18:00 | 3 | 76,600 |
27.09.24 13:18:00 | 44 | 76,600 |
27.09.24 13:18:00 | 41 | 76,600 |
27.09.24 13:11:33 | 53 | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:28 | 37 | 76,700 |
27.09.24 13:11:28 | 50 | 76,700 |
27.09.24 13:11:28 | 152 | 76,700 |
27.09.24 13:08:55 | 1 | 76,750 |
27.09.24 13:08:30 | 80 | 76,700 |
27.09.24 13:08:30 | 103 | 76,700 |
27.09.24 13:07:58 | 1 | 76,700 |
27.09.24 13:07:21 | 3 | 76,750 |
27.09.24 13:07:14 | 64 | 76,750 |
27.09.24 13:06:16 | 77 | 76,700 |
27.09.24 13:06:16 | 104 | 76,700 |
27.09.24 13:06:16 | 207 | 76,700 |
27.09.24 13:05:18 | 10 | 76,750 |
27.09.24 13:04:55 | 75 | 76,750 |
27.09.24 13:04:55 | 68 | 76,750 |