Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:01 | 109 | 76,850 |
27.09.24 12:11:49 | 1 | 76,900 |
27.09.24 12:10:10 | 111 | 76,900 |
27.09.24 12:05:11 | 64 | 76,850 |
27.09.24 12:03:17 | 6 | 76,850 |
27.09.24 12:03:14 | 102 | 76,900 |
27.09.24 12:02:32 | 63 | 76,900 |
27.09.24 12:02:32 | 39 | 76,900 |
27.09.24 12:02:32 | 111 | 76,900 |
27.09.24 12:02:32 | 110 | 76,900 |
27.09.24 12:02:22 | 75 | 76,900 |
27.09.24 12:02:22 | 11 | 76,900 |
27.09.24 12:02:22 | 20 | 76,900 |
27.09.24 12:02:22 | 3 | 76,900 |
27.09.24 12:02:22 | 12 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:22 | 111 | 76,900 |
27.09.24 12:02:22 | 153 | 76,950 |
27.09.24 12:02:22 | 44 | 76,950 |
27.09.24 12:02:22 | 111 | 76,950 |
27.09.24 12:02:01 | 38 | 76,950 |
27.09.24 12:01:25 | 27 | 76,950 |
27.09.24 12:01:21 | 111 | 76,950 |
27.09.24 12:00:41 | 47 | 76,950 |
27.09.24 11:59:52 | 104 | 77,000 |
27.09.24 11:59:52 | 81 | 77,000 |
27.09.24 11:59:52 | 21 | 77,000 |
27.09.24 11:58:16 | 7 | 76,900 |
27.09.24 11:58:16 | 96 | 76,900 |
27.09.24 11:58:16 | 104 | 76,900 |
27.09.24 11:58:15 | 40 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:12 | 114 | 76,900 |
27.09.24 11:58:08 | 111 | 76,900 |
27.09.24 11:57:04 | 98 | 76,900 |
27.09.24 11:56:45 | 37 | 76,850 |
27.09.24 11:56:42 | 6 | 76,850 |
27.09.24 11:56:37 | 26 | 76,850 |
27.09.24 11:56:37 | 6 | 76,850 |
27.09.24 11:56:37 | 8 | 76,850 |
27.09.24 11:56:37 | 90 | 76,850 |
27.09.24 11:54:14 | 7 | 76,950 |
27.09.24 11:54:06 | 7 | 76,900 |
27.09.24 11:53:12 | 49 | 76,900 |
27.09.24 11:53:12 | 86 | 76,900 |
27.09.24 11:53:12 | 8 | 76,900 |
27.09.24 11:53:02 | 88 | 76,850 |