Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:40 | 59 | 76,750 |
27.09.24 10:56:31 | 10 | 76,700 |
27.09.24 10:56:30 | 90 | 76,700 |
27.09.24 10:56:30 | 80 | 76,700 |
27.09.24 10:56:30 | 90 | 76,700 |
27.09.24 10:56:30 | 104 | 76,700 |
27.09.24 10:56:30 | 14 | 76,700 |
27.09.24 10:56:30 | 60 | 76,700 |
27.09.24 10:56:30 | 65 | 76,700 |
27.09.24 10:55:54 | 22 | 76,550 |
27.09.24 10:55:41 | 7 | 76,600 |
27.09.24 10:55:41 | 14 | 76,600 |
27.09.24 10:55:41 | 104 | 76,600 |
27.09.24 10:54:39 | 69 | 76,650 |
27.09.24 10:52:16 | 36 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:16 | 53 | 76,600 |
27.09.24 10:52:16 | 118 | 76,600 |
27.09.24 10:52:16 | 118 | 76,600 |
27.09.24 10:51:02 | 100 | 76,600 |
27.09.24 10:51:02 | 94 | 76,600 |
27.09.24 10:49:58 | 6 | 76,650 |
27.09.24 10:49:49 | 68 | 76,650 |
27.09.24 10:49:49 | 7 | 76,650 |
27.09.24 10:49:25 | 39 | 76,650 |
27.09.24 10:49:25 | 55 | 76,650 |
27.09.24 10:49:22 | 6 | 76,650 |
27.09.24 10:49:22 | 88 | 76,650 |
27.09.24 10:49:22 | 59 | 76,650 |
27.09.24 10:49:22 | 7 | 76,650 |
27.09.24 10:49:22 | 67 | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:22 | 87 | 76,650 |
27.09.24 10:49:22 | 50 | 76,650 |
27.09.24 10:49:22 | 53 | 76,650 |
27.09.24 10:49:22 | 80 | 76,650 |
27.09.24 10:48:34 | 5 | 76,600 |
27.09.24 10:48:34 | 141 | 76,600 |
27.09.24 10:48:33 | 99 | 76,600 |
27.09.24 10:48:32 | 193 | 76,600 |
27.09.24 10:48:32 | 47 | 76,600 |
27.09.24 10:48:32 | 43 | 76,600 |
27.09.24 10:48:32 | 94 | 76,600 |
27.09.24 10:48:32 | 146 | 76,600 |
27.09.24 10:48:32 | 240 | 76,600 |
27.09.24 10:48:32 | 90 | 76,600 |
27.09.24 10:48:32 | 150 | 76,600 |