Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:57 | 94 | 76,550 |
27.09.24 10:07:57 | 11 | 76,500 |
27.09.24 10:07:57 | 41 | 76,500 |
27.09.24 10:07:57 | 100 | 76,500 |
27.09.24 10:05:28 | 706 | 76,400 |
27.09.24 10:05:28 | 100 | 76,400 |
27.09.24 10:05:28 | 146 | 76,400 |
27.09.24 10:05:14 | 94 | 76,400 |
27.09.24 10:05:14 | 6 | 76,400 |
27.09.24 10:05:14 | 240 | 76,400 |
27.09.24 10:05:13 | 6 | 76,400 |
27.09.24 10:05:13 | 6 | 76,400 |
27.09.24 10:05:13 | 90 | 76,400 |
27.09.24 10:04:11 | 4 | 76,400 |
27.09.24 10:02:38 | 94 | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:17 | 17 | 76,550 |
27.09.24 10:00:46 | 49 | 76,550 |
27.09.24 10:00:46 | 94 | 76,550 |
27.09.24 09:58:18 | 10 | 76,450 |
27.09.24 09:56:48 | 6 | 76,550 |
27.09.24 09:56:48 | 39 | 76,550 |
27.09.24 09:56:48 | 293 | 76,550 |
27.09.24 09:56:48 | 58 | 76,550 |
27.09.24 09:56:48 | 40 | 76,550 |
27.09.24 09:55:53 | 58 | 76,600 |
27.09.24 09:55:53 | 6 | 76,600 |
27.09.24 09:55:53 | 83 | 76,600 |
27.09.24 09:54:49 | 40 | 76,600 |
27.09.24 09:54:49 | 16 | 76,600 |
27.09.24 09:54:49 | 38 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:23 | 26 | 76,600 |
27.09.24 09:54:21 | 26 | 76,600 |
27.09.24 09:53:01 | 53 | 76,550 |
27.09.24 09:53:01 | 6 | 76,550 |
27.09.24 09:52:29 | 147 | 76,600 |
27.09.24 09:52:29 | 111 | 76,600 |
27.09.24 09:52:11 | 6 | 76,650 |
27.09.24 09:50:29 | 24 | 76,650 |
27.09.24 09:50:29 | 50 | 76,650 |
27.09.24 09:50:29 | 32 | 76,650 |
27.09.24 09:50:17 | 68 | 76,650 |
27.09.24 09:50:17 | 55 | 76,650 |
27.09.24 09:50:17 | 94 | 76,650 |
27.09.24 09:50:17 | 6 | 76,600 |
27.09.24 09:50:17 | 49 | 76,600 |