Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:16 | 56 | 76,350 |
27.09.24 09:35:16 | 22 | 76,350 |
27.09.24 09:34:38 | 45 | 76,350 |
27.09.24 09:34:38 | 115 | 76,400 |
27.09.24 09:32:01 | 72 | 76,400 |
27.09.24 09:31:18 | 72 | 76,400 |
27.09.24 09:30:23 | 72 | 76,350 |
27.09.24 09:30:17 | 6 | 76,400 |
27.09.24 09:30:06 | 37 | 76,450 |
27.09.24 09:30:06 | 72 | 76,400 |
27.09.24 09:30:01 | 72 | 76,350 |
27.09.24 09:30:01 | 100 | 76,400 |
27.09.24 09:28:05 | 72 | 76,350 |
27.09.24 09:27:49 | 72 | 76,350 |
27.09.24 09:27:49 | 5 | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:49 | 79 | 76,350 |
27.09.24 09:27:49 | 52 | 76,350 |
27.09.24 09:27:49 | 42 | 76,350 |
27.09.24 09:27:49 | 36 | 76,350 |
27.09.24 09:27:49 | 72 | 76,350 |
27.09.24 09:27:49 | 6 | 76,450 |
27.09.24 09:27:49 | 71 | 76,450 |
27.09.24 09:27:49 | 111 | 76,450 |
27.09.24 09:26:02 | 41 | 76,500 |
27.09.24 09:26:02 | 72 | 76,500 |
27.09.24 09:26:02 | 80 | 76,500 |
27.09.24 09:26:02 | 4 | 76,500 |
27.09.24 09:26:02 | 72 | 76,500 |
27.09.24 09:24:30 | 72 | 76,550 |
27.09.24 09:24:04 | 72 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:03 | 40 | 76,650 |
27.09.24 09:23:03 | 40 | 76,650 |
27.09.24 09:23:03 | 40 | 76,650 |
27.09.24 09:23:03 | 72 | 76,600 |
27.09.24 09:22:03 | 44 | 76,750 |
27.09.24 09:21:29 | 28 | 76,750 |
27.09.24 09:21:29 | 72 | 76,800 |
27.09.24 09:21:29 | 6 | 76,800 |
27.09.24 09:21:29 | 100 | 76,800 |
27.09.24 09:21:29 | 6 | 76,750 |
27.09.24 09:21:29 | 39 | 76,750 |
27.09.24 09:21:29 | 41 | 76,750 |
27.09.24 09:21:29 | 72 | 76,750 |
27.09.24 09:21:28 | 72 | 76,700 |
27.09.24 09:21:28 | 80 | 76,700 |