Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:34 | 72 | 76,600 |
27.09.24 09:41:04 | 94 | 76,550 |
27.09.24 09:41:02 | 72 | 76,550 |
27.09.24 09:41:00 | 30 | 76,500 |
27.09.24 09:41:00 | 30 | 76,500 |
27.09.24 09:41:00 | 100 | 76,500 |
27.09.24 09:40:11 | 72 | 76,500 |
27.09.24 09:40:08 | 36 | 76,450 |
27.09.24 09:40:08 | 95 | 76,450 |
27.09.24 09:40:08 | 58 | 76,450 |
27.09.24 09:40:08 | 42 | 76,450 |
27.09.24 09:40:08 | 59 | 76,450 |
27.09.24 09:40:08 | 47 | 76,450 |
27.09.24 09:40:08 | 155 | 76,450 |
27.09.24 09:40:08 | 90 | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:08 | 57 | 76,400 |
27.09.24 09:40:08 | 90 | 76,400 |
27.09.24 09:39:21 | 75 | 76,350 |
27.09.24 09:39:21 | 53 | 76,350 |
27.09.24 09:39:21 | 37 | 76,350 |
27.09.24 09:39:15 | 70 | 76,400 |
27.09.24 09:39:15 | 6 | 76,400 |
27.09.24 09:39:13 | 6 | 76,400 |
27.09.24 09:39:13 | 42 | 76,400 |
27.09.24 09:39:13 | 44 | 76,400 |
27.09.24 09:39:13 | 6 | 76,400 |
27.09.24 09:39:13 | 75 | 76,400 |
27.09.24 09:39:13 | 80 | 76,450 |
27.09.24 09:39:13 | 75 | 76,450 |
27.09.24 09:39:13 | 90 | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:13 | 55 | 76,450 |
27.09.24 09:39:13 | 4 | 76,450 |
27.09.24 09:39:13 | 100 | 76,450 |
27.09.24 09:39:13 | 91 | 76,450 |
27.09.24 09:39:13 | 72 | 76,450 |
27.09.24 09:38:40 | 90 | 76,400 |
27.09.24 09:38:40 | 60 | 76,400 |
27.09.24 09:37:11 | 6 | 76,350 |
27.09.24 09:37:06 | 75 | 76,350 |
27.09.24 09:37:02 | 18 | 76,400 |
27.09.24 09:37:02 | 75 | 76,400 |
27.09.24 09:37:00 | 7 | 76,350 |
27.09.24 09:36:22 | 45 | 76,300 |
27.09.24 09:35:16 | 80 | 76,350 |
27.09.24 09:35:16 | 56 | 76,350 |