Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 1,10 Tsd. | 76,000 |
26.09.24 17:35:10 | 2,68 Tsd. | 76,000 |
26.09.24 17:35:10 | 237 | 76,000 |
26.09.24 17:35:10 | 10,68 Tsd. | 76,000 |
26.09.24 17:35:10 | 31 | 76,000 |
26.09.24 17:35:10 | 1,90 Tsd. | 76,000 |
26.09.24 17:35:10 | 3,35 Tsd. | 76,000 |
26.09.24 17:35:10 | 32 | 76,000 |
26.09.24 17:35:10 | 534 | 76,000 |
26.09.24 17:35:10 | 74 | 76,000 |
26.09.24 17:35:10 | 200 | 76,000 |
26.09.24 17:35:10 | 31 | 76,000 |
26.09.24 17:35:10 | 403 | 76,000 |
26.09.24 17:35:10 | 98 | 76,000 |
26.09.24 17:35:10 | 8,55 Tsd. | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 476 | 76,000 |
26.09.24 17:35:10 | 146 | 76,000 |
26.09.24 17:35:10 | 219 | 76,000 |
26.09.24 17:35:10 | 299 | 76,000 |
26.09.24 17:35:10 | 3,80 Tsd. | 76,000 |
26.09.24 17:35:10 | 5,32 Tsd. | 76,000 |
26.09.24 17:35:10 | 957 | 76,000 |
26.09.24 17:35:10 | 7,05 Tsd. | 76,000 |
26.09.24 17:35:10 | 5,93 Tsd. | 76,000 |
26.09.24 17:35:10 | 2,72 Tsd. | 76,000 |
26.09.24 17:35:10 | 21 | 76,000 |
26.09.24 17:35:10 | 2,17 Tsd. | 76,000 |
26.09.24 17:35:10 | 196 | 76,000 |
26.09.24 17:35:10 | 2,76 Tsd. | 76,000 |
26.09.24 17:35:10 | 500 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 5,19 Tsd. | 76,000 |
26.09.24 17:35:10 | 19 | 76,000 |
26.09.24 17:35:10 | 9 | 76,000 |
26.09.24 17:35:10 | 63 | 76,000 |
26.09.24 17:35:10 | 3,55 Tsd. | 76,000 |
26.09.24 17:35:10 | 777 | 76,000 |
26.09.24 17:35:10 | 4,96 Tsd. | 76,000 |
26.09.24 17:35:10 | 1,54 Tsd. | 76,000 |
26.09.24 17:35:10 | 4,35 Tsd. | 76,000 |
26.09.24 17:35:10 | 1,54 Tsd. | 76,000 |
26.09.24 17:35:10 | 370 | 76,000 |
26.09.24 17:35:10 | 2,59 Tsd. | 76,000 |
26.09.24 17:35:10 | 270 | 76,000 |
26.09.24 17:35:10 | 4,03 Tsd. | 76,000 |
26.09.24 17:35:10 | 30 | 76,000 |