Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 2,48 Tsd. | 76,000 |
26.09.24 17:35:10 | 157 | 76,000 |
26.09.24 17:35:10 | 6 | 76,000 |
26.09.24 17:35:10 | 279 | 76,000 |
26.09.24 17:35:10 | 15 | 76,000 |
26.09.24 17:35:10 | 389 | 76,000 |
26.09.24 17:35:10 | 184 | 76,000 |
26.09.24 17:35:10 | 444 | 76,000 |
26.09.24 17:35:10 | 11,76 Tsd. | 76,000 |
26.09.24 17:35:10 | 1,38 Tsd. | 76,000 |
26.09.24 17:35:10 | 369 | 76,000 |
26.09.24 17:35:10 | 534 | 76,000 |
26.09.24 17:35:10 | 77 | 76,000 |
26.09.24 17:35:10 | 210 | 76,000 |
26.09.24 17:35:10 | 676 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 67 | 76,000 |
26.09.24 17:35:10 | 1,27 Tsd. | 76,000 |
26.09.24 17:35:10 | 7,55 Tsd. | 76,000 |
26.09.24 17:35:10 | 284 | 76,000 |
26.09.24 17:35:10 | 14,40 Tsd. | 76,000 |
26.09.24 17:35:10 | 683 | 76,000 |
26.09.24 17:35:10 | 7,14 Tsd. | 76,000 |
26.09.24 17:35:10 | 1,00 Tsd. | 76,000 |
26.09.24 17:35:10 | 361 | 76,000 |
26.09.24 17:35:10 | 108 | 76,000 |
26.09.24 17:35:10 | 1,29 Tsd. | 76,000 |
26.09.24 17:35:10 | 1,66 Tsd. | 76,000 |
26.09.24 17:35:10 | 2,74 Tsd. | 76,000 |
26.09.24 17:35:10 | 68 | 76,000 |
26.09.24 17:35:10 | 538 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 3,69 Tsd. | 76,000 |
26.09.24 17:35:10 | 8,21 Tsd. | 76,000 |
26.09.24 17:35:10 | 13,71 Tsd. | 76,000 |
26.09.24 17:35:10 | 1,04 Tsd. | 76,000 |
26.09.24 17:35:10 | 1,37 Tsd. | 76,000 |
26.09.24 17:35:10 | 807 | 76,000 |
26.09.24 17:35:10 | 2,82 Tsd. | 76,000 |
26.09.24 17:35:10 | 15,18 Tsd. | 76,000 |
26.09.24 17:35:10 | 468 | 76,000 |
26.09.24 17:35:10 | 1,18 Tsd. | 76,000 |
26.09.24 17:35:10 | 655 | 76,000 |
26.09.24 17:35:10 | 533 | 76,000 |
26.09.24 17:35:10 | 38 | 76,000 |
26.09.24 17:35:10 | 6,73 Tsd. | 76,000 |
26.09.24 17:35:10 | 41 | 76,000 |