Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 1,81 Tsd. | 76,000 |
26.09.24 17:35:10 | 409 | 76,000 |
26.09.24 17:29:57 | 43 | 75,950 |
26.09.24 17:29:57 | 29 | 75,950 |
26.09.24 17:29:57 | 1 | 75,950 |
26.09.24 17:29:55 | 5 | 75,950 |
26.09.24 17:29:53 | 63 | 76,000 |
26.09.24 17:29:51 | 24 | 76,000 |
26.09.24 17:29:51 | 40 | 76,000 |
26.09.24 17:29:48 | 43 | 76,000 |
26.09.24 17:29:48 | 39 | 76,000 |
26.09.24 17:29:46 | 40 | 76,000 |
26.09.24 17:29:46 | 24 | 76,000 |
26.09.24 17:29:46 | 72 | 75,950 |
26.09.24 17:29:46 | 1 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:41 | 43 | 76,000 |
26.09.24 17:29:41 | 27 | 76,000 |
26.09.24 17:29:41 | 24 | 76,000 |
26.09.24 17:29:41 | 4 | 76,000 |
26.09.24 17:29:35 | 111 | 76,000 |
26.09.24 17:29:35 | 16 | 76,000 |
26.09.24 17:29:35 | 6 | 76,000 |
26.09.24 17:29:35 | 90 | 76,000 |
26.09.24 17:29:35 | 64 | 76,000 |
26.09.24 17:29:35 | 82 | 76,000 |
26.09.24 17:29:35 | 43 | 76,000 |
26.09.24 17:29:35 | 43 | 76,000 |
26.09.24 17:29:35 | 45 | 76,000 |
26.09.24 17:29:22 | 51 | 76,150 |
26.09.24 17:29:22 | 19 | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:22 | 90 | 76,150 |
26.09.24 17:28:41 | 7 | 76,200 |
26.09.24 17:28:41 | 102 | 76,200 |
26.09.24 17:28:41 | 209 | 76,200 |
26.09.24 17:28:38 | 21 | 76,200 |
26.09.24 17:28:04 | 35 | 76,150 |
26.09.24 17:28:04 | 47 | 76,150 |
26.09.24 17:28:04 | 41 | 76,150 |
26.09.24 17:27:15 | 5 | 76,250 |
26.09.24 17:27:15 | 102 | 76,250 |
26.09.24 17:27:15 | 24 | 76,250 |
26.09.24 17:27:15 | 12 | 76,250 |
26.09.24 17:27:15 | 57 | 76,250 |
26.09.24 17:27:15 | 91 | 76,250 |
26.09.24 17:27:14 | 62 | 76,300 |