Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:53 | 8 | 76,150 |
26.09.24 17:18:53 | 8 | 76,150 |
26.09.24 17:18:50 | 13 | 76,150 |
26.09.24 17:18:38 | 16 | 76,200 |
26.09.24 17:18:38 | 17 | 76,200 |
26.09.24 17:18:15 | 15 | 76,250 |
26.09.24 17:18:03 | 24 | 76,300 |
26.09.24 17:18:03 | 82 | 76,300 |
26.09.24 17:18:03 | 7 | 76,350 |
26.09.24 17:18:03 | 9 | 76,350 |
26.09.24 17:18:03 | 11 | 76,350 |
26.09.24 17:18:03 | 38 | 76,350 |
26.09.24 17:17:08 | 6 | 76,350 |
26.09.24 17:17:08 | 23 | 76,350 |
26.09.24 17:17:08 | 9 | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:56 | 32 | 76,400 |
26.09.24 17:16:56 | 69 | 76,400 |
26.09.24 17:16:56 | 14 | 76,400 |
26.09.24 17:16:56 | 66 | 76,450 |
26.09.24 17:16:56 | 41 | 76,450 |
26.09.24 17:16:56 | 10 | 76,450 |
26.09.24 17:16:56 | 10 | 76,450 |
26.09.24 17:16:56 | 21 | 76,450 |
26.09.24 17:16:56 | 26 | 76,450 |
26.09.24 17:16:43 | 121 | 76,500 |
26.09.24 17:16:43 | 69 | 76,500 |
26.09.24 17:16:37 | 214 | 76,450 |
26.09.24 17:16:35 | 214 | 76,450 |
26.09.24 17:16:33 | 214 | 76,450 |
26.09.24 17:16:31 | 682 | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:31 | 214 | 76,450 |
26.09.24 17:16:29 | 214 | 76,450 |
26.09.24 17:16:25 | 12 | 76,450 |
26.09.24 17:16:20 | 6 | 76,500 |
26.09.24 17:16:20 | 90 | 76,450 |
26.09.24 17:16:20 | 353 | 76,450 |
26.09.24 17:16:20 | 34 | 76,450 |
26.09.24 17:16:20 | 6 | 76,450 |
26.09.24 17:16:12 | 36 | 76,400 |
26.09.24 17:16:12 | 35 | 76,400 |
26.09.24 17:16:08 | 54 | 76,400 |
26.09.24 17:16:08 | 6 | 76,350 |
26.09.24 17:16:08 | 51 | 76,350 |
26.09.24 17:16:08 | 48 | 76,350 |
26.09.24 17:16:08 | 77 | 76,350 |