Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:47 | 40 | 76,000 |
26.09.24 17:13:47 | 75 | 76,000 |
26.09.24 17:13:47 | 90 | 76,000 |
26.09.24 17:13:47 | 35 | 76,000 |
26.09.24 17:13:47 | 41 | 76,000 |
26.09.24 17:13:47 | 47 | 76,000 |
26.09.24 17:13:47 | 46 | 76,000 |
26.09.24 17:13:47 | 80 | 76,000 |
26.09.24 17:13:47 | 84 | 76,000 |
26.09.24 17:13:47 | 460 | 75,950 |
26.09.24 17:13:47 | 84 | 75,950 |
26.09.24 17:13:47 | 90 | 75,950 |
26.09.24 17:13:47 | 123 | 75,950 |
26.09.24 17:13:47 | 93 | 75,950 |
26.09.24 17:13:47 | 62 | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:47 | 140 | 75,900 |
26.09.24 17:13:47 | 41 | 75,900 |
26.09.24 17:13:15 | 53 | 75,900 |
26.09.24 17:12:34 | 19 | 75,850 |
26.09.24 17:12:34 | 11 | 75,850 |
26.09.24 17:12:34 | 8 | 75,850 |
26.09.24 17:12:34 | 7 | 75,850 |
26.09.24 17:12:34 | 25 | 75,850 |
26.09.24 17:12:34 | 6 | 75,850 |
26.09.24 17:12:34 | 167 | 75,850 |
26.09.24 17:12:34 | 151 | 75,850 |
26.09.24 17:12:30 | 261 | 75,900 |
26.09.24 17:12:30 | 7 | 75,900 |
26.09.24 17:12:30 | 10 | 75,900 |
26.09.24 17:12:26 | 80 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:25 | 6 | 75,900 |
26.09.24 17:12:25 | 71 | 75,900 |
26.09.24 17:12:25 | 19 | 75,900 |
26.09.24 17:12:23 | 39 | 75,900 |
26.09.24 17:12:19 | 36 | 75,900 |
26.09.24 17:12:19 | 276 | 75,900 |
26.09.24 17:12:19 | 78 | 75,900 |
26.09.24 17:12:16 | 28 | 75,850 |
26.09.24 17:12:16 | 25 | 75,850 |
26.09.24 17:12:16 | 34 | 75,850 |
26.09.24 17:12:09 | 80 | 75,900 |
26.09.24 17:11:55 | 6 | 75,900 |
26.09.24 17:11:55 | 28 | 75,900 |
26.09.24 17:11:55 | 5 | 75,900 |
26.09.24 17:11:55 | 5 | 75,900 |