Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:43 | 20 | 76,300 |
26.09.24 17:15:43 | 90 | 76,300 |
26.09.24 17:15:43 | 93 | 76,250 |
26.09.24 17:15:15 | 6 | 76,250 |
26.09.24 17:15:15 | 8 | 76,250 |
26.09.24 17:15:15 | 23 | 76,250 |
26.09.24 17:15:15 | 30 | 76,250 |
26.09.24 17:15:07 | 35 | 76,250 |
26.09.24 17:15:07 | 18 | 76,300 |
26.09.24 17:15:07 | 1 | 76,300 |
26.09.24 17:15:07 | 19 | 76,300 |
26.09.24 17:15:07 | 20 | 76,300 |
26.09.24 17:15:07 | 1,08 Tsd. | 76,300 |
26.09.24 17:14:43 | 117 | 76,300 |
26.09.24 17:14:43 | 6 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:43 | 24 | 76,300 |
26.09.24 17:14:36 | 9 | 76,250 |
26.09.24 17:14:36 | 40 | 76,200 |
26.09.24 17:14:11 | 38 | 76,200 |
26.09.24 17:14:11 | 37 | 76,250 |
26.09.24 17:14:11 | 634 | 76,250 |
26.09.24 17:14:11 | 20 | 76,250 |
26.09.24 17:14:11 | 81 | 76,200 |
26.09.24 17:14:11 | 39 | 76,250 |
26.09.24 17:14:11 | 39 | 76,250 |
26.09.24 17:14:11 | 42 | 76,250 |
26.09.24 17:14:11 | 85 | 76,250 |
26.09.24 17:14:11 | 85 | 76,250 |
26.09.24 17:14:11 | 79 | 76,250 |
26.09.24 17:14:11 | 6 | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:11 | 90 | 76,250 |
26.09.24 17:14:11 | 24 | 76,250 |
26.09.24 17:14:11 | 13 | 76,200 |
26.09.24 17:14:11 | 25 | 76,200 |
26.09.24 17:14:11 | 28 | 76,200 |
26.09.24 17:14:02 | 46 | 76,200 |
26.09.24 17:14:02 | 43 | 76,200 |
26.09.24 17:14:02 | 43 | 76,200 |
26.09.24 17:14:02 | 20 | 76,200 |
26.09.24 17:14:02 | 6 | 76,200 |
26.09.24 17:13:55 | 6 | 76,150 |
26.09.24 17:13:50 | 19 | 76,150 |
26.09.24 17:13:50 | 67 | 76,100 |
26.09.24 17:13:47 | 77 | 76,050 |
26.09.24 17:13:47 | 47 | 76,000 |