BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:02 | - | 24,500 |
18.09.24 16:03:38 | - | 24,520 |
18.09.24 16:03:06 | - | 24,520 |
18.09.24 16:03:05 | - | 24,500 |
18.09.24 16:03:04 | - | 24,520 |
18.09.24 16:02:16 | - | 24,540 |
18.09.24 15:59:15 | - | 24,540 |
18.09.24 15:59:15 | - | 24,540 |
18.09.24 15:59:13 | - | 24,540 |
18.09.24 15:59:10 | - | 24,560 |
18.09.24 15:58:50 | - | 24,540 |
18.09.24 15:58:50 | - | 24,560 |
18.09.24 15:58:28 | - | 24,540 |
18.09.24 15:57:17 | - | 24,560 |
18.09.24 15:57:08 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:05 | - | 24,560 |
18.09.24 15:57:03 | - | 24,580 |
18.09.24 15:56:59 | - | 24,540 |
18.09.24 15:56:56 | - | 24,520 |
18.09.24 15:56:56 | - | 24,540 |
18.09.24 15:55:58 | - | 24,580 |
18.09.24 15:52:58 | - | 24,580 |
18.09.24 15:52:15 | - | 24,580 |
18.09.24 15:52:15 | - | 24,580 |
18.09.24 15:52:14 | - | 24,600 |
18.09.24 15:51:27 | - | 24,620 |
18.09.24 15:48:55 | - | 24,620 |
18.09.24 15:45:54 | - | 24,620 |
18.09.24 15:45:46 | - | 24,620 |
18.09.24 15:45:24 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:24 | - | 24,600 |
18.09.24 15:44:10 | - | 24,520 |
18.09.24 15:44:09 | - | 24,560 |
18.09.24 15:43:11 | - | 24,580 |
18.09.24 15:43:09 | - | 24,560 |
18.09.24 15:43:09 | - | 24,540 |
18.09.24 15:43:09 | - | 24,560 |
18.09.24 15:42:10 | - | 24,600 |
18.09.24 15:42:10 | - | 24,580 |
18.09.24 15:41:25 | - | 24,620 |
18.09.24 15:40:19 | - | 24,600 |
18.09.24 15:37:19 | - | 24,600 |
18.09.24 15:37:04 | - | 24,600 |
18.09.24 15:36:42 | - | 24,640 |
18.09.24 15:36:41 | - | 24,620 |