BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:10 | - | 24,520 |
18.09.24 15:44:09 | - | 24,560 |
18.09.24 15:43:11 | - | 24,580 |
18.09.24 15:43:09 | - | 24,560 |
18.09.24 15:43:09 | - | 24,540 |
18.09.24 15:43:09 | - | 24,560 |
18.09.24 15:42:10 | - | 24,600 |
18.09.24 15:42:10 | - | 24,580 |
18.09.24 15:41:25 | - | 24,620 |
18.09.24 15:40:19 | - | 24,600 |
18.09.24 15:37:19 | - | 24,600 |
18.09.24 15:37:04 | - | 24,600 |
18.09.24 15:36:42 | - | 24,640 |
18.09.24 15:36:41 | - | 24,620 |
18.09.24 15:36:38 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:22 | - | 24,620 |
18.09.24 15:34:14 | - | 24,660 |
18.09.24 15:31:14 | - | 24,660 |
18.09.24 15:31:08 | - | 24,660 |
18.09.24 15:31:07 | - | 24,680 |
18.09.24 15:31:00 | - | 24,680 |
18.09.24 15:30:21 | - | 24,720 |
18.09.24 15:27:21 | - | 24,720 |
18.09.24 15:24:20 | - | 24,720 |
18.09.24 15:24:20 | - | 24,740 |
18.09.24 15:24:18 | - | 24,720 |
18.09.24 15:23:51 | - | 24,700 |
18.09.24 15:23:45 | - | 24,700 |
18.09.24 15:23:24 | - | 24,700 |
18.09.24 15:23:15 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:11 | - | 24,700 |
18.09.24 15:23:09 | - | 24,660 |
18.09.24 15:20:08 | - | 24,660 |
18.09.24 15:19:13 | - | 24,640 |
18.09.24 15:19:12 | - | 24,620 |
18.09.24 15:19:12 | - | 24,620 |
18.09.24 15:19:09 | - | 24,620 |
18.09.24 15:19:08 | - | 24,620 |
18.09.24 15:19:08 | - | 24,620 |
18.09.24 15:19:08 | - | 24,620 |
18.09.24 15:18:54 | - | 24,620 |
18.09.24 15:18:54 | - | 24,620 |
18.09.24 15:18:54 | - | 24,620 |
18.09.24 15:18:53 | - | 24,620 |
18.09.24 15:17:57 | - | 24,620 |