BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:42 | - | 24,400 |
18.09.24 16:55:07 | - | 24,400 |
18.09.24 16:54:53 | - | 24,420 |
18.09.24 16:54:52 | - | 24,400 |
18.09.24 16:51:52 | - | 24,400 |
18.09.24 16:51:43 | - | 24,400 |
18.09.24 16:51:42 | - | 24,420 |
18.09.24 16:51:02 | - | 24,440 |
18.09.24 16:48:01 | - | 24,440 |
18.09.24 16:47:57 | - | 24,420 |
18.09.24 16:47:55 | - | 24,440 |
18.09.24 16:47:51 | - | 24,420 |
18.09.24 16:46:53 | - | 24,460 |
18.09.24 16:46:44 | - | 24,440 |
18.09.24 16:46:38 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:35 | - | 24,440 |
18.09.24 16:46:30 | - | 24,420 |
18.09.24 16:46:29 | - | 24,440 |
18.09.24 16:46:24 | - | 24,420 |
18.09.24 16:46:23 | - | 24,440 |
18.09.24 16:46:11 | - | 24,420 |
18.09.24 16:46:10 | - | 24,440 |
18.09.24 16:46:10 | - | 24,420 |
18.09.24 16:46:08 | - | 24,440 |
18.09.24 16:45:12 | - | 24,420 |
18.09.24 16:45:12 | - | 24,420 |
18.09.24 16:45:03 | - | 24,440 |
18.09.24 16:44:44 | - | 24,420 |
18.09.24 16:44:42 | - | 24,400 |
18.09.24 16:44:24 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:22 | - | 24,400 |
18.09.24 16:44:20 | - | 24,420 |
18.09.24 16:44:17 | - | 24,400 |
18.09.24 16:44:17 | - | 24,420 |
18.09.24 16:44:14 | - | 24,400 |
18.09.24 16:44:12 | - | 24,420 |
18.09.24 16:44:11 | - | 24,400 |
18.09.24 16:44:09 | - | 24,420 |
18.09.24 16:44:05 | - | 24,400 |
18.09.24 16:44:02 | - | 24,420 |
18.09.24 16:42:54 | - | 24,420 |
18.09.24 16:42:41 | - | 24,400 |
18.09.24 16:42:27 | - | 24,400 |
18.09.24 16:42:26 | - | 24,400 |
18.09.24 16:41:48 | - | 24,400 |