BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:20 | - | 24,320 |
18.09.24 18:17:19 | - | 24,320 |
18.09.24 18:14:19 | - | 24,320 |
18.09.24 18:11:19 | - | 24,320 |
18.09.24 18:08:19 | - | 24,320 |
18.09.24 18:05:19 | - | 24,320 |
18.09.24 18:02:18 | - | 24,320 |
18.09.24 17:59:18 | - | 24,320 |
18.09.24 17:56:18 | - | 24,320 |
18.09.24 17:53:18 | - | 24,320 |
18.09.24 17:50:17 | - | 24,320 |
18.09.24 17:47:17 | - | 24,320 |
18.09.24 17:44:17 | - | 24,320 |
18.09.24 17:41:16 | - | 24,320 |
18.09.24 17:39:17 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:17 | - | 24,320 |
18.09.24 17:35:27 | - | 24,320 |
18.09.24 17:34:50 | - | 24,360 |
18.09.24 17:34:43 | - | 24,420 |
18.09.24 17:34:18 | - | 24,420 |
18.09.24 17:32:43 | - | 24,420 |
18.09.24 17:32:41 | - | 24,420 |
18.09.24 17:32:38 | - | 24,420 |
18.09.24 17:31:42 | - | 24,420 |
18.09.24 17:31:30 | - | 24,420 |
18.09.24 17:31:21 | - | 24,420 |
18.09.24 17:30:04 | - | 24,420 |
18.09.24 17:30:03 | - | 24,420 |
18.09.24 17:29:58 | - | 24,460 |
18.09.24 17:29:54 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:52 | - | 24,440 |
18.09.24 17:29:35 | - | 24,440 |
18.09.24 17:26:39 | - | 24,440 |
18.09.24 17:23:38 | - | 24,440 |
18.09.24 17:22:49 | - | 24,440 |
18.09.24 17:22:27 | - | 24,460 |
18.09.24 17:22:27 | - | 24,440 |
18.09.24 17:20:21 | - | 24,440 |
18.09.24 17:18:41 | - | 24,420 |
18.09.24 17:18:38 | - | 24,440 |
18.09.24 17:18:38 | - | 24,420 |
18.09.24 17:16:31 | - | 24,400 |
18.09.24 17:14:24 | - | 24,420 |
18.09.24 17:13:44 | - | 24,420 |
18.09.24 17:10:43 | - | 24,420 |