BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:31 | - | 24,320 |
18.09.24 20:01:06 | - | 24,320 |
18.09.24 20:00:50 | - | 24,300 |
18.09.24 20:00:49 | - | 24,320 |
18.09.24 20:00:15 | - | 24,360 |
18.09.24 20:00:05 | - | 24,340 |
18.09.24 19:57:05 | - | 24,340 |
18.09.24 19:54:05 | - | 24,340 |
18.09.24 19:51:04 | - | 24,340 |
18.09.24 19:48:04 | - | 24,340 |
18.09.24 19:45:04 | - | 24,340 |
18.09.24 19:42:04 | - | 24,340 |
18.09.24 19:39:03 | - | 24,340 |
18.09.24 19:36:03 | - | 24,340 |
18.09.24 19:33:03 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:02 | - | 24,340 |
18.09.24 19:27:02 | - | 24,340 |
18.09.24 19:24:02 | - | 24,340 |
18.09.24 19:21:02 | - | 24,340 |
18.09.24 19:18:01 | - | 24,340 |
18.09.24 19:15:01 | - | 24,340 |
18.09.24 19:15:00 | - | 24,340 |
18.09.24 19:14:02 | - | 24,320 |
18.09.24 19:12:40 | - | 24,340 |
18.09.24 19:09:40 | - | 24,340 |
18.09.24 19:06:40 | - | 24,340 |
18.09.24 19:03:39 | - | 24,340 |
18.09.24 19:00:39 | - | 24,340 |
18.09.24 18:57:39 | - | 24,340 |
18.09.24 18:54:39 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:26 | - | 24,320 |
18.09.24 18:51:25 | - | 24,320 |
18.09.24 18:48:25 | - | 24,320 |
18.09.24 18:45:25 | - | 24,320 |
18.09.24 18:42:24 | - | 24,320 |
18.09.24 18:39:24 | - | 24,320 |
18.09.24 18:39:02 | - | 24,280 |
18.09.24 18:38:22 | - | 24,320 |
18.09.24 18:35:22 | - | 24,320 |
18.09.24 18:32:21 | - | 24,320 |
18.09.24 18:29:21 | - | 24,320 |
18.09.24 18:26:20 | - | 24,320 |
18.09.24 18:23:20 | - | 24,320 |
18.09.24 18:20:20 | - | 24,320 |
18.09.24 18:17:19 | - | 24,320 |