BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:22 | - | 24,400 |
18.09.24 16:44:20 | - | 24,420 |
18.09.24 16:44:17 | - | 24,400 |
18.09.24 16:44:17 | - | 24,420 |
18.09.24 16:44:14 | - | 24,400 |
18.09.24 16:44:12 | - | 24,420 |
18.09.24 16:44:11 | - | 24,400 |
18.09.24 16:44:09 | - | 24,420 |
18.09.24 16:44:05 | - | 24,400 |
18.09.24 16:44:02 | - | 24,420 |
18.09.24 16:42:54 | - | 24,420 |
18.09.24 16:42:41 | - | 24,400 |
18.09.24 16:42:27 | - | 24,400 |
18.09.24 16:42:26 | - | 24,400 |
18.09.24 16:41:48 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:32 | - | 24,400 |
18.09.24 16:41:25 | - | 24,400 |
18.09.24 16:41:22 | - | 24,400 |
18.09.24 16:41:15 | - | 24,400 |
18.09.24 16:41:13 | - | 24,400 |
18.09.24 16:41:12 | - | 24,440 |
18.09.24 16:40:37 | - | 24,420 |
18.09.24 16:39:04 | - | 24,380 |
18.09.24 16:39:03 | - | 24,380 |
18.09.24 16:38:35 | - | 24,380 |
18.09.24 16:38:34 | - | 24,400 |
18.09.24 16:38:33 | - | 24,380 |
18.09.24 16:38:05 | - | 24,360 |
18.09.24 16:38:03 | - | 24,340 |
18.09.24 16:37:55 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:54 | - | 24,360 |
18.09.24 16:37:32 | - | 24,400 |
18.09.24 16:37:23 | - | 24,380 |
18.09.24 16:37:01 | - | 24,420 |
18.09.24 16:37:00 | - | 24,400 |
18.09.24 16:36:45 | - | 24,440 |
18.09.24 16:36:42 | - | 24,420 |
18.09.24 16:35:41 | - | 24,440 |
18.09.24 16:34:48 | - | 24,420 |
18.09.24 16:34:25 | - | 24,440 |
18.09.24 16:32:00 | - | 24,420 |
18.09.24 16:31:45 | - | 24,420 |
18.09.24 16:31:42 | - | 24,400 |
18.09.24 16:30:26 | - | 24,480 |
18.09.24 16:30:16 | - | 24,460 |