BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:48 | - | 24,400 |
18.09.24 16:41:32 | - | 24,400 |
18.09.24 16:41:25 | - | 24,400 |
18.09.24 16:41:22 | - | 24,400 |
18.09.24 16:41:15 | - | 24,400 |
18.09.24 16:41:13 | - | 24,400 |
18.09.24 16:41:12 | - | 24,440 |
18.09.24 16:40:37 | - | 24,420 |
18.09.24 16:39:04 | - | 24,380 |
18.09.24 16:39:03 | - | 24,380 |
18.09.24 16:38:35 | - | 24,380 |
18.09.24 16:38:34 | - | 24,400 |
18.09.24 16:38:33 | - | 24,380 |
18.09.24 16:38:05 | - | 24,360 |
18.09.24 16:38:03 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:55 | - | 24,320 |
18.09.24 16:37:54 | - | 24,360 |
18.09.24 16:37:32 | - | 24,400 |
18.09.24 16:37:23 | - | 24,380 |
18.09.24 16:37:01 | - | 24,420 |
18.09.24 16:37:00 | - | 24,400 |
18.09.24 16:36:45 | - | 24,440 |
18.09.24 16:36:42 | - | 24,420 |
18.09.24 16:35:41 | - | 24,440 |
18.09.24 16:34:48 | - | 24,420 |
18.09.24 16:34:25 | - | 24,440 |
18.09.24 16:32:00 | - | 24,420 |
18.09.24 16:31:45 | - | 24,420 |
18.09.24 16:31:42 | - | 24,400 |
18.09.24 16:30:26 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:16 | - | 24,460 |
18.09.24 16:30:11 | - | 24,460 |
18.09.24 16:30:10 | - | 24,480 |
18.09.24 16:29:02 | - | 24,480 |
18.09.24 16:28:57 | - | 24,500 |
18.09.24 16:26:33 | - | 24,480 |
18.09.24 16:23:32 | - | 24,480 |
18.09.24 16:23:13 | - | 24,500 |
18.09.24 16:23:12 | - | 24,500 |
18.09.24 16:23:10 | - | 24,480 |
18.09.24 16:21:46 | - | 24,480 |
18.09.24 16:18:45 | - | 24,480 |
18.09.24 16:18:14 | - | 24,480 |
18.09.24 16:18:06 | - | 24,480 |
18.09.24 16:17:06 | - | 24,480 |