BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:51 | - | 24,620 |
18.09.24 15:17:21 | - | 24,620 |
18.09.24 15:17:15 | - | 24,620 |
18.09.24 15:15:56 | - | 24,620 |
18.09.24 15:15:45 | - | 24,620 |
18.09.24 15:15:45 | - | 24,620 |
18.09.24 15:15:29 | - | 24,600 |
18.09.24 15:12:29 | - | 24,600 |
18.09.24 15:09:28 | - | 24,600 |
18.09.24 15:07:36 | - | 24,600 |
18.09.24 15:06:13 | - | 24,580 |
18.09.24 15:06:03 | - | 24,620 |
18.09.24 15:06:02 | - | 24,620 |
18.09.24 15:06:01 | - | 24,640 |
18.09.24 15:06:01 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:00 | - | 24,620 |
18.09.24 15:06:00 | - | 24,600 |
18.09.24 15:05:28 | - | 24,560 |
18.09.24 15:05:21 | - | 24,560 |
18.09.24 15:05:19 | - | 24,540 |
18.09.24 15:05:18 | - | 24,520 |
18.09.24 15:05:17 | - | 24,540 |
18.09.24 15:04:57 | - | 24,520 |
18.09.24 15:04:17 | - | 24,540 |
18.09.24 15:04:09 | - | 24,560 |
18.09.24 15:03:59 | - | 24,600 |
18.09.24 15:03:44 | - | 24,580 |
18.09.24 15:02:47 | - | 24,620 |
18.09.24 15:02:15 | - | 24,620 |
18.09.24 15:02:14 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:14 | - | 24,680 |
18.09.24 15:02:13 | - | 24,700 |
18.09.24 15:02:12 | - | 24,720 |
18.09.24 15:00:36 | - | 24,720 |
18.09.24 14:57:36 | - | 24,720 |
18.09.24 14:54:35 | - | 24,720 |
18.09.24 14:51:35 | - | 24,720 |
18.09.24 14:48:35 | - | 24,720 |
18.09.24 14:45:35 | - | 24,720 |
18.09.24 14:45:02 | - | 24,720 |
18.09.24 14:45:01 | - | 24,720 |
18.09.24 14:44:03 | - | 24,720 |
18.09.24 14:44:02 | - | 24,720 |
18.09.24 14:41:02 | - | 24,720 |
18.09.24 14:38:17 | - | 24,700 |