BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:23 | - | 24,820 |
18.09.24 13:33:28 | - | 24,820 |
18.09.24 13:33:06 | - | 24,820 |
18.09.24 13:32:29 | - | 24,820 |
18.09.24 13:32:07 | - | 24,860 |
18.09.24 13:29:07 | - | 24,860 |
18.09.24 13:26:06 | - | 24,860 |
18.09.24 13:25:08 | - | 24,840 |
18.09.24 13:25:06 | - | 24,800 |
18.09.24 13:24:54 | - | 24,800 |
18.09.24 13:24:52 | - | 24,800 |
18.09.24 13:24:28 | - | 24,780 |
18.09.24 13:24:26 | - | 24,800 |
18.09.24 13:23:56 | - | 24,780 |
18.09.24 13:23:47 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:44 | - | 24,800 |
18.09.24 13:22:10 | - | 24,780 |
18.09.24 13:21:28 | - | 24,800 |
18.09.24 13:21:27 | - | 24,780 |
18.09.24 13:21:27 | - | 24,800 |
18.09.24 13:21:18 | - | 24,860 |
18.09.24 13:21:06 | - | 24,840 |
18.09.24 13:21:06 | - | 24,820 |
18.09.24 13:21:01 | - | 24,800 |
18.09.24 13:19:12 | - | 24,780 |
18.09.24 13:16:11 | - | 24,780 |
18.09.24 13:13:11 | - | 24,780 |
18.09.24 13:10:11 | - | 24,780 |
18.09.24 13:07:10 | - | 24,780 |
18.09.24 13:06:32 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:32 | - | 24,740 |
18.09.24 13:03:31 | - | 24,700 |
18.09.24 13:03:30 | - | 24,720 |
18.09.24 13:02:27 | - | 24,860 |
18.09.24 13:02:25 | - | 24,820 |
18.09.24 13:02:19 | - | 24,820 |
18.09.24 13:00:01 | - | 24,660 |
18.09.24 12:59:10 | - | 24,820 |
18.09.24 12:58:06 | - | 24,820 |
18.09.24 12:57:56 | - | 24,820 |
18.09.24 12:57:20 | - | 24,820 |
18.09.24 12:56:28 | - | 24,820 |
18.09.24 12:56:25 | - | 24,860 |
18.09.24 12:56:17 | - | 24,820 |
18.09.24 12:56:08 | - | 24,820 |