BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:23 | - | 24,600 |
18.09.24 11:40:22 | - | 24,600 |
18.09.24 11:38:39 | - | 24,560 |
18.09.24 11:37:28 | - | 24,560 |
18.09.24 11:36:30 | - | 24,560 |
18.09.24 11:33:30 | - | 24,560 |
18.09.24 11:30:29 | - | 24,560 |
18.09.24 11:27:29 | - | 24,560 |
18.09.24 11:24:29 | - | 24,560 |
18.09.24 11:21:28 | - | 24,560 |
18.09.24 11:18:28 | - | 24,560 |
18.09.24 11:17:18 | - | 24,560 |
18.09.24 11:15:04 | - | 24,560 |
18.09.24 11:12:03 | - | 24,560 |
18.09.24 11:12:03 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:55 | - | 24,520 |
18.09.24 11:08:55 | - | 24,520 |
18.09.24 11:06:49 | - | 24,520 |
18.09.24 11:06:32 | - | 24,520 |
18.09.24 11:06:10 | - | 24,580 |
18.09.24 11:03:10 | - | 24,580 |
18.09.24 11:03:01 | - | 24,560 |
18.09.24 11:03:00 | - | 24,580 |
18.09.24 11:02:07 | - | 24,540 |
18.09.24 11:02:07 | - | 24,540 |
18.09.24 11:02:00 | - | 24,540 |
18.09.24 11:01:25 | - | 24,540 |
18.09.24 11:01:19 | - | 24,520 |
18.09.24 11:00:44 | - | 24,640 |
18.09.24 10:57:43 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:42 | - | 24,640 |
18.09.24 10:57:40 | - | 24,620 |
18.09.24 10:57:31 | - | 24,620 |
18.09.24 10:56:07 | - | 24,600 |
18.09.24 10:53:06 | - | 24,600 |
18.09.24 10:53:00 | - | 24,580 |
18.09.24 10:53:00 | - | 24,620 |
18.09.24 10:51:51 | - | 24,640 |
18.09.24 10:48:50 | - | 24,640 |
18.09.24 10:47:07 | - | 24,620 |
18.09.24 10:47:06 | - | 24,640 |
18.09.24 10:47:06 | - | 24,720 |
18.09.24 10:47:05 | - | 24,760 |
18.09.24 10:46:50 | - | 24,700 |
18.09.24 10:43:50 | - | 24,700 |