BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:25 | - | 24,540 |
18.09.24 11:01:19 | - | 24,520 |
18.09.24 11:00:44 | - | 24,640 |
18.09.24 10:57:43 | - | 24,640 |
18.09.24 10:57:42 | - | 24,640 |
18.09.24 10:57:40 | - | 24,620 |
18.09.24 10:57:31 | - | 24,620 |
18.09.24 10:56:07 | - | 24,600 |
18.09.24 10:53:06 | - | 24,600 |
18.09.24 10:53:00 | - | 24,580 |
18.09.24 10:53:00 | - | 24,620 |
18.09.24 10:51:51 | - | 24,640 |
18.09.24 10:48:50 | - | 24,640 |
18.09.24 10:47:07 | - | 24,620 |
18.09.24 10:47:06 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:06 | - | 24,720 |
18.09.24 10:47:05 | - | 24,760 |
18.09.24 10:46:50 | - | 24,700 |
18.09.24 10:43:50 | - | 24,700 |
18.09.24 10:40:50 | - | 24,700 |
18.09.24 10:37:49 | - | 24,700 |
18.09.24 10:37:03 | - | 24,680 |
18.09.24 10:34:02 | - | 24,680 |
18.09.24 10:32:17 | - | 24,660 |
18.09.24 10:31:59 | - | 24,660 |
18.09.24 10:31:59 | - | 24,660 |
18.09.24 10:31:57 | - | 24,660 |
18.09.24 10:31:57 | - | 24,640 |
18.09.24 10:29:33 | - | 24,620 |
18.09.24 10:29:12 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:02 | - | 24,600 |
18.09.24 10:29:00 | - | 24,580 |
18.09.24 10:28:57 | - | 24,560 |
18.09.24 10:27:15 | - | 24,520 |
18.09.24 10:24:15 | - | 24,520 |
18.09.24 10:21:14 | - | 24,520 |
18.09.24 10:18:14 | - | 24,520 |
18.09.24 10:18:13 | - | 24,540 |
18.09.24 10:17:25 | - | 24,520 |
18.09.24 10:15:11 | - | 24,480 |
18.09.24 10:12:11 | - | 24,480 |
18.09.24 10:09:10 | - | 24,480 |
18.09.24 10:06:10 | - | 24,480 |
18.09.24 10:03:10 | - | 24,480 |
18.09.24 10:00:10 | - | 24,480 |