BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:08 | - | 24,820 |
18.09.24 12:55:31 | - | 24,780 |
18.09.24 12:52:30 | - | 24,780 |
18.09.24 12:50:57 | - | 24,760 |
18.09.24 12:47:56 | - | 24,760 |
18.09.24 12:45:06 | - | 24,740 |
18.09.24 12:42:52 | - | 24,740 |
18.09.24 12:42:30 | - | 24,740 |
18.09.24 12:41:51 | - | 24,740 |
18.09.24 12:41:49 | - | 24,740 |
18.09.24 12:41:05 | - | 24,740 |
18.09.24 12:41:01 | - | 24,740 |
18.09.24 12:41:01 | - | 24,720 |
18.09.24 12:41:00 | - | 24,720 |
18.09.24 12:40:59 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:37 | - | 24,660 |
18.09.24 12:40:36 | - | 24,640 |
18.09.24 12:40:32 | - | 24,600 |
18.09.24 12:37:32 | - | 24,600 |
18.09.24 12:37:31 | - | 24,600 |
18.09.24 12:37:17 | - | 24,560 |
18.09.24 12:36:37 | - | 24,560 |
18.09.24 12:33:36 | - | 24,560 |
18.09.24 12:30:36 | - | 24,560 |
18.09.24 12:27:36 | - | 24,560 |
18.09.24 12:24:35 | - | 24,560 |
18.09.24 12:21:35 | - | 24,560 |
18.09.24 12:18:35 | - | 24,560 |
18.09.24 12:15:35 | - | 24,560 |
18.09.24 12:12:34 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:34 | - | 24,560 |
18.09.24 12:06:34 | - | 24,560 |
18.09.24 12:03:33 | - | 24,560 |
18.09.24 12:00:33 | - | 24,560 |
18.09.24 11:57:33 | - | 24,560 |
18.09.24 11:54:32 | - | 24,560 |
18.09.24 11:51:32 | - | 24,560 |
18.09.24 11:48:31 | - | 24,560 |
18.09.24 11:47:03 | - | 24,560 |
18.09.24 11:46:07 | - | 24,560 |
18.09.24 11:46:03 | - | 24,540 |
18.09.24 11:46:02 | - | 24,600 |
18.09.24 11:43:23 | - | 24,600 |
18.09.24 11:40:22 | - | 24,600 |
18.09.24 11:38:39 | - | 24,560 |