BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:31 | - | 24,480 |
18.09.24 09:01:28 | - | 24,500 |
18.09.24 09:01:27 | - | 24,500 |
18.09.24 09:01:26 | - | 24,500 |
18.09.24 09:01:25 | - | 24,500 |
18.09.24 09:01:20 | - | 24,500 |
18.09.24 09:00:30 | - | 24,480 |
18.09.24 09:00:28 | - | 24,480 |
18.09.24 09:00:25 | - | 24,480 |
18.09.24 09:00:22 | - | 24,480 |
18.09.24 09:00:20 | - | 24,480 |
18.09.24 09:00:16 | - | 24,480 |
18.09.24 09:00:15 | - | 24,480 |
18.09.24 09:00:13 | - | 24,520 |
18.09.24 09:00:13 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:12 | - | 24,520 |
18.09.24 09:00:11 | - | 24,480 |
18.09.24 08:57:55 | - | 24,420 |
18.09.24 08:54:55 | - | 24,420 |
18.09.24 08:51:55 | - | 24,420 |
18.09.24 08:48:54 | - | 24,420 |
18.09.24 08:45:54 | - | 24,420 |
18.09.24 08:42:54 | - | 24,420 |
18.09.24 08:39:53 | - | 24,420 |
18.09.24 08:36:53 | - | 24,420 |
18.09.24 08:33:53 | - | 24,420 |
18.09.24 08:30:52 | - | 24,420 |
18.09.24 08:27:52 | - | 24,420 |
18.09.24 08:24:52 | - | 24,420 |
18.09.24 08:21:51 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:51 | - | 24,420 |
18.09.24 08:15:51 | - | 24,420 |
18.09.24 08:12:51 | - | 24,420 |
18.09.24 08:09:50 | - | 24,420 |
18.09.24 08:06:50 | - | 24,420 |
18.09.24 08:03:50 | - | 24,420 |
18.09.24 08:00:49 | - | 24,420 |
18.09.24 08:00:15 | - | 24,380 |
18.09.24 07:57:15 | - | 24,380 |
18.09.24 07:54:15 | - | 24,380 |
18.09.24 07:51:15 | - | 24,380 |
18.09.24 07:48:14 | - | 24,380 |
18.09.24 07:45:14 | - | 24,380 |
18.09.24 07:45:12 | - | 24,360 |
18.09.24 07:45:11 | - | 24,380 |