BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:15 | - | 24,520 |
18.09.24 10:21:14 | - | 24,520 |
18.09.24 10:18:14 | - | 24,520 |
18.09.24 10:18:13 | - | 24,540 |
18.09.24 10:17:25 | - | 24,520 |
18.09.24 10:15:11 | - | 24,480 |
18.09.24 10:12:11 | - | 24,480 |
18.09.24 10:09:10 | - | 24,480 |
18.09.24 10:06:10 | - | 24,480 |
18.09.24 10:03:10 | - | 24,480 |
18.09.24 10:00:10 | - | 24,480 |
18.09.24 09:57:10 | - | 24,480 |
18.09.24 09:54:09 | - | 24,480 |
18.09.24 09:53:50 | - | 24,480 |
18.09.24 09:53:49 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:48 | - | 24,480 |
18.09.24 09:52:48 | - | 24,480 |
18.09.24 09:49:48 | - | 24,480 |
18.09.24 09:46:48 | - | 24,480 |
18.09.24 09:43:47 | - | 24,480 |
18.09.24 09:43:47 | - | 24,460 |
18.09.24 09:41:07 | - | 24,500 |
18.09.24 09:38:07 | - | 24,500 |
18.09.24 09:37:04 | - | 24,500 |
18.09.24 09:34:03 | - | 24,500 |
18.09.24 09:32:33 | - | 24,480 |
18.09.24 09:29:32 | - | 24,480 |
18.09.24 09:29:28 | - | 24,480 |
18.09.24 09:29:28 | - | 24,480 |
18.09.24 09:26:28 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:28 | - | 24,480 |
18.09.24 09:20:27 | - | 24,480 |
18.09.24 09:17:48 | - | 24,480 |
18.09.24 09:17:03 | - | 24,480 |
18.09.24 09:16:57 | - | 24,480 |
18.09.24 09:16:46 | - | 24,480 |
18.09.24 09:16:11 | - | 24,500 |
18.09.24 09:15:48 | - | 24,480 |
18.09.24 09:14:21 | - | 24,460 |
18.09.24 09:13:32 | - | 24,480 |
18.09.24 09:12:46 | - | 24,520 |
18.09.24 09:12:46 | - | 24,500 |
18.09.24 09:10:32 | - | 24,500 |
18.09.24 09:07:32 | - | 24,500 |
18.09.24 09:04:32 | - | 24,500 |