BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:08 | - | 24,680 |
18.09.24 14:32:07 | - | 24,700 |
18.09.24 14:32:04 | - | 24,680 |
18.09.24 14:32:00 | - | 24,700 |
18.09.24 14:31:55 | - | 24,680 |
18.09.24 14:31:42 | - | 24,660 |
18.09.24 14:30:38 | - | 24,660 |
18.09.24 14:30:32 | - | 24,660 |
18.09.24 14:30:30 | - | 24,660 |
18.09.24 14:30:25 | - | 24,660 |
18.09.24 14:30:23 | - | 24,660 |
18.09.24 14:30:22 | - | 24,660 |
18.09.24 14:30:14 | - | 24,660 |
18.09.24 14:30:11 | - | 24,660 |
18.09.24 14:30:10 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:09 | - | 24,660 |
18.09.24 14:30:08 | - | 24,620 |
18.09.24 14:30:04 | - | 24,640 |
18.09.24 14:30:00 | - | 24,580 |
18.09.24 14:30:00 | - | 24,560 |
18.09.24 14:26:59 | - | 24,560 |
18.09.24 14:25:35 | - | 24,620 |
18.09.24 14:25:34 | - | 24,600 |
18.09.24 14:25:31 | - | 24,580 |
18.09.24 14:24:58 | - | 24,660 |
18.09.24 14:23:29 | - | 24,640 |
18.09.24 14:22:42 | - | 24,660 |
18.09.24 14:21:10 | - | 24,720 |
18.09.24 14:21:02 | - | 24,680 |
18.09.24 14:19:48 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:47 | - | 24,760 |
18.09.24 14:18:41 | - | 24,720 |
18.09.24 14:15:41 | - | 24,720 |
18.09.24 14:12:40 | - | 24,720 |
18.09.24 14:09:40 | - | 24,720 |
18.09.24 14:06:40 | - | 24,720 |
18.09.24 14:05:31 | - | 24,720 |
18.09.24 14:05:10 | - | 24,780 |
18.09.24 14:04:09 | - | 24,780 |
18.09.24 14:01:13 | - | 24,780 |
18.09.24 14:01:08 | - | 24,780 |
18.09.24 14:00:20 | - | 24,800 |
18.09.24 14:00:08 | - | 24,800 |
18.09.24 13:59:45 | - | 24,800 |
18.09.24 13:57:38 | - | 24,800 |