BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:09 | - | 24,380 |
18.09.24 20:46:05 | - | 24,360 |
18.09.24 20:43:05 | - | 24,360 |
18.09.24 20:41:26 | - | 24,380 |
18.09.24 20:38:26 | - | 24,380 |
18.09.24 20:35:25 | - | 24,380 |
18.09.24 20:32:25 | - | 24,380 |
18.09.24 20:29:25 | - | 24,380 |
18.09.24 20:26:25 | - | 24,380 |
18.09.24 20:23:25 | - | 24,380 |
18.09.24 20:22:51 | - | 24,360 |
18.09.24 20:22:47 | - | 24,380 |
18.09.24 20:22:35 | - | 24,360 |
18.09.24 20:22:32 | - | 24,380 |
18.09.24 20:22:07 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:46 | - | 24,380 |
18.09.24 20:17:46 | - | 24,380 |
18.09.24 20:16:42 | - | 24,360 |
18.09.24 20:16:13 | - | 24,340 |
18.09.24 20:15:39 | - | 24,360 |
18.09.24 20:15:23 | - | 24,340 |
18.09.24 20:15:13 | - | 24,360 |
18.09.24 20:12:19 | - | 24,340 |
18.09.24 20:12:18 | - | 24,360 |
18.09.24 20:11:25 | - | 24,340 |
18.09.24 20:09:08 | - | 24,360 |
18.09.24 20:08:33 | - | 24,340 |
18.09.24 20:08:31 | - | 24,300 |
18.09.24 20:08:31 | - | 24,300 |
18.09.24 20:06:30 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:37 | - | 24,320 |
18.09.24 20:03:17 | - | 24,320 |
18.09.24 20:02:53 | - | 24,320 |
18.09.24 20:02:51 | - | 24,320 |
18.09.24 20:02:48 | - | 24,320 |
18.09.24 20:02:44 | - | 24,320 |
18.09.24 20:02:44 | - | 24,320 |
18.09.24 20:02:43 | - | 24,320 |
18.09.24 20:02:40 | - | 24,320 |
18.09.24 20:02:40 | - | 24,320 |
18.09.24 20:02:36 | - | 24,320 |
18.09.24 20:01:31 | - | 24,320 |
18.09.24 20:01:06 | - | 24,320 |
18.09.24 20:00:50 | - | 24,300 |
18.09.24 20:00:49 | - | 24,320 |