BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:09:40 | - | 24,320 |
18.09.24 22:06:40 | - | 24,320 |
18.09.24 22:06:35 | - | 24,300 |
18.09.24 22:06:32 | - | 24,320 |
18.09.24 22:05:57 | - | 24,300 |
18.09.24 22:05:55 | - | 24,320 |
18.09.24 22:04:33 | - | 24,300 |
18.09.24 22:01:33 | - | 24,300 |
18.09.24 21:58:33 | - | 24,300 |
18.09.24 21:57:08 | - | 24,340 |
18.09.24 21:54:08 | - | 24,340 |
18.09.24 21:51:08 | - | 24,340 |
18.09.24 21:48:08 | - | 24,340 |
18.09.24 21:45:08 | - | 24,340 |
18.09.24 21:42:08 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:08 | - | 24,340 |
18.09.24 21:39:05 | - | 24,360 |
18.09.24 21:37:45 | - | 24,340 |
18.09.24 21:35:07 | - | 24,360 |
18.09.24 21:32:07 | - | 24,360 |
18.09.24 21:29:07 | - | 24,360 |
18.09.24 21:28:16 | - | 24,360 |
18.09.24 21:25:44 | - | 24,360 |
18.09.24 21:25:29 | - | 24,340 |
18.09.24 21:25:23 | - | 24,360 |
18.09.24 21:25:19 | - | 24,340 |
18.09.24 21:25:16 | - | 24,360 |
18.09.24 21:23:26 | - | 24,340 |
18.09.24 21:20:27 | - | 24,340 |
18.09.24 21:19:32 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:51 | - | 24,340 |
18.09.24 21:16:29 | - | 24,360 |
18.09.24 21:16:08 | - | 24,340 |
18.09.24 21:13:23 | - | 24,360 |
18.09.24 21:10:40 | - | 24,340 |
18.09.24 21:07:40 | - | 24,340 |
18.09.24 21:06:01 | - | 24,360 |
18.09.24 21:03:00 | - | 24,360 |
18.09.24 21:00:02 | - | 24,360 |
18.09.24 20:58:02 | - | 24,360 |
18.09.24 20:55:18 | - | 24,380 |
18.09.24 20:55:02 | - | 24,360 |
18.09.24 20:52:08 | - | 24,380 |
18.09.24 20:50:26 | - | 24,360 |
18.09.24 20:47:26 | - | 24,360 |