BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:43 | - | 24,980 |
19.09.24 17:05:19 | - | 24,960 |
19.09.24 17:04:12 | - | 24,960 |
19.09.24 17:03:44 | - | 24,960 |
19.09.24 17:03:43 | - | 24,960 |
19.09.24 17:03:12 | - | 24,960 |
19.09.24 17:02:12 | - | 24,920 |
19.09.24 17:01:01 | - | 24,940 |
19.09.24 17:00:59 | - | 24,920 |
19.09.24 17:00:58 | - | 24,900 |
19.09.24 17:00:43 | - | 24,880 |
19.09.24 16:58:05 | - | 24,900 |
19.09.24 16:55:04 | - | 24,900 |
19.09.24 16:55:01 | - | 24,880 |
19.09.24 16:54:58 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:57 | - | 24,880 |
19.09.24 16:53:34 | - | 24,900 |
19.09.24 16:53:30 | - | 24,900 |
19.09.24 16:53:02 | - | 24,880 |
19.09.24 16:52:59 | - | 24,920 |
19.09.24 16:50:40 | - | 24,920 |
19.09.24 16:50:37 | - | 24,920 |
19.09.24 16:50:36 | - | 24,940 |
19.09.24 16:50:35 | - | 24,920 |
19.09.24 16:50:24 | - | 24,900 |
19.09.24 16:50:23 | - | 24,900 |
19.09.24 16:48:29 | - | 24,880 |
19.09.24 16:48:24 | - | 24,860 |
19.09.24 16:48:21 | - | 24,860 |
19.09.24 16:48:13 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:21 | - | 24,920 |
19.09.24 16:43:35 | - | 24,940 |
19.09.24 16:40:35 | - | 24,940 |
19.09.24 16:39:51 | - | 24,940 |
19.09.24 16:39:33 | - | 24,960 |
19.09.24 16:37:09 | - | 24,940 |
19.09.24 16:36:01 | - | 24,920 |
19.09.24 16:35:13 | - | 24,940 |
19.09.24 16:32:47 | - | 24,960 |
19.09.24 16:31:54 | - | 25,000 |
19.09.24 16:30:17 | - | 24,980 |
19.09.24 16:27:17 | - | 24,980 |
19.09.24 16:27:11 | - | 25,000 |
19.09.24 16:27:07 | - | 24,960 |
19.09.24 16:26:00 | - | 24,960 |