BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:04 | - | 24,940 |
19.09.24 20:51:03 | - | 24,920 |
19.09.24 20:50:19 | - | 24,940 |
19.09.24 20:49:49 | - | 24,920 |
19.09.24 20:47:34 | - | 24,940 |
19.09.24 20:44:34 | - | 24,940 |
19.09.24 20:41:34 | - | 24,940 |
19.09.24 20:38:33 | - | 24,940 |
19.09.24 20:35:33 | - | 24,940 |
19.09.24 20:35:03 | - | 24,920 |
19.09.24 20:33:19 | - | 24,940 |
19.09.24 20:30:19 | - | 24,940 |
19.09.24 20:27:19 | - | 24,940 |
19.09.24 20:25:05 | - | 24,920 |
19.09.24 20:22:04 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:04 | - | 24,920 |
19.09.24 20:16:03 | - | 24,920 |
19.09.24 20:15:19 | - | 24,940 |
19.09.24 20:12:19 | - | 24,940 |
19.09.24 20:09:19 | - | 24,940 |
19.09.24 20:08:27 | - | 24,940 |
19.09.24 20:05:26 | - | 24,940 |
19.09.24 20:02:26 | - | 24,940 |
19.09.24 19:59:26 | - | 24,940 |
19.09.24 19:56:25 | - | 24,940 |
19.09.24 19:53:25 | - | 24,940 |
19.09.24 19:50:25 | - | 24,940 |
19.09.24 19:47:25 | - | 24,940 |
19.09.24 19:44:24 | - | 24,940 |
19.09.24 19:41:24 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:22 | - | 24,940 |
19.09.24 19:38:22 | - | 24,940 |
19.09.24 19:35:21 | - | 24,940 |
19.09.24 19:32:21 | - | 24,940 |
19.09.24 19:29:21 | - | 24,940 |
19.09.24 19:26:21 | - | 24,940 |
19.09.24 19:23:20 | - | 24,940 |
19.09.24 19:20:20 | - | 24,940 |
19.09.24 19:18:35 | - | 24,920 |
19.09.24 19:15:35 | - | 24,920 |
19.09.24 19:12:34 | - | 24,920 |
19.09.24 19:12:19 | - | 24,940 |
19.09.24 19:09:18 | - | 24,940 |
19.09.24 19:06:18 | - | 24,940 |
19.09.24 19:03:18 | - | 24,940 |