BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:18 | - | 24,940 |
19.09.24 18:57:17 | - | 24,940 |
19.09.24 18:54:17 | - | 24,940 |
19.09.24 18:51:17 | - | 24,940 |
19.09.24 18:48:16 | - | 24,940 |
19.09.24 18:45:16 | - | 24,940 |
19.09.24 18:42:16 | - | 24,940 |
19.09.24 18:39:16 | - | 24,940 |
19.09.24 18:36:15 | - | 24,940 |
19.09.24 18:33:15 | - | 24,940 |
19.09.24 18:30:14 | - | 24,940 |
19.09.24 18:29:20 | - | 24,920 |
19.09.24 18:28:15 | - | 24,920 |
19.09.24 18:25:15 | - | 24,920 |
19.09.24 18:24:15 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:20 | - | 24,920 |
19.09.24 18:20:20 | - | 24,920 |
19.09.24 18:17:19 | - | 24,920 |
19.09.24 18:16:19 | - | 24,900 |
19.09.24 18:13:19 | - | 24,900 |
19.09.24 18:12:08 | - | 24,920 |
19.09.24 18:09:08 | - | 24,920 |
19.09.24 18:06:07 | - | 24,920 |
19.09.24 18:03:39 | - | 24,900 |
19.09.24 18:00:38 | - | 24,900 |
19.09.24 17:57:38 | - | 24,900 |
19.09.24 17:54:38 | - | 24,900 |
19.09.24 17:51:37 | - | 24,900 |
19.09.24 17:48:51 | - | 24,920 |
19.09.24 17:48:06 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:06 | - | 24,900 |
19.09.24 17:42:06 | - | 24,900 |
19.09.24 17:39:06 | - | 24,900 |
19.09.24 17:38:51 | - | 24,920 |
19.09.24 17:38:36 | - | 24,900 |
19.09.24 17:37:51 | - | 24,920 |
19.09.24 17:35:09 | - | 24,900 |
19.09.24 17:35:09 | - | 24,920 |
19.09.24 17:34:50 | - | 24,900 |
19.09.24 17:34:48 | - | 24,980 |
19.09.24 17:34:46 | - | 24,980 |
19.09.24 17:33:14 | - | 24,980 |
19.09.24 17:33:11 | - | 24,980 |
19.09.24 17:33:10 | - | 24,980 |
19.09.24 17:33:08 | - | 24,980 |